BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:46 | 345 | 15,063 |
30.09.24 10:51:18 | 361 | 15,063 |
30.09.24 10:50:48 | 363 | 15,063 |
30.09.24 10:49:48 | 369 | 15,067 |
30.09.24 10:33:48 | 530 | 15,058 |
30.09.24 09:30:21 | 107 | 15,079 |
30.09.24 09:04:13 | 385 | 15,050 |
27.09.24 17:35:03 | 292 | 15,018 |
27.09.24 17:35:03 | 5,93 Tsd. | 15,018 |
27.09.24 17:35:03 | 3,37 Tsd. | 15,018 |
27.09.24 17:35:03 | 848 | 15,018 |
27.09.24 17:14:33 | 175 | 14,979 |
27.09.24 15:28:25 | 1,69 Tsd. | 14,953 |
27.09.24 14:21:36 | 30 | 14,936 |
27.09.24 12:57:18 | 200 | 14,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:52 | 8 | 14,924 |
27.09.24 11:45:37 | 394 | 15,031 |
27.09.24 11:40:27 | 545 | 15,025 |
27.09.24 09:52:03 | 782 | 14,825 |
27.09.24 09:49:45 | 307 | 14,737 |
27.09.24 09:49:16 | 2,76 Tsd. | 14,854 |
27.09.24 09:49:16 | 1,68 Tsd. | 14,854 |
27.09.24 09:42:49 | 566 | 14,950 |
27.09.24 09:34:55 | 709 | 14,912 |
27.09.24 09:34:55 | 28 | 14,912 |
27.09.24 09:07:32 | 227 | 15,081 |
27.09.24 09:07:32 | 110 | 15,080 |
27.09.24 09:07:32 | 952 | 15,080 |
27.09.24 09:07:28 | 749 | 15,070 |
27.09.24 09:07:28 | 649 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:28 | 55 | 15,060 |
27.09.24 09:07:28 | 1,30 Tsd. | 15,070 |
27.09.24 09:07:28 | 943 | 15,060 |
27.09.24 09:04:05 | 315 | 14,964 |
27.09.24 09:04:05 | 499 | 14,964 |
27.09.24 09:04:03 | 695 | 15,077 |
27.09.24 09:04:03 | 499 | 15,077 |
27.09.24 09:04:03 | 682 | 15,077 |
27.09.24 09:04:03 | 782 | 15,077 |
26.09.24 17:35:28 | 2,12 Tsd. | 15,184 |
26.09.24 17:35:28 | 440 | 15,184 |
26.09.24 17:35:28 | 675 | 15,184 |
26.09.24 17:35:28 | 3,37 Tsd. | 15,184 |
26.09.24 17:35:28 | 2,36 Tsd. | 15,184 |
26.09.24 17:26:32 | 3,13 Tsd. | 15,162 |