BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:29 | 10,31 Tsd. | 15,203 |
26.09.24 10:52:22 | 259 | 15,203 |
26.09.24 10:38:02 | 10,16 Tsd. | 15,227 |
26.09.24 10:33:34 | 57 | 15,218 |
26.09.24 10:25:24 | 82 | 15,209 |
26.09.24 10:20:47 | 429 | 15,215 |
26.09.24 10:20:47 | 465 | 15,215 |
26.09.24 10:20:47 | 106 | 15,209 |
26.09.24 10:09:27 | 90 | 15,166 |
26.09.24 10:04:18 | 10,11 Tsd. | 15,177 |
26.09.24 09:55:52 | 6 | 15,156 |
26.09.24 09:04:02 | 1 | 15,066 |
26.09.24 09:04:02 | 432 | 15,066 |
25.09.24 17:35:27 | 2,20 Tsd. | 14,861 |
25.09.24 17:35:27 | 156 | 14,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:27 | 6,53 Tsd. | 14,861 |
25.09.24 17:35:27 | 584 | 14,861 |
25.09.24 17:27:24 | 512 | 14,861 |
25.09.24 16:57:30 | 3,07 Tsd. | 14,848 |
25.09.24 16:55:02 | 3,07 Tsd. | 14,852 |
25.09.24 16:35:10 | 1,92 Tsd. | 14,837 |
25.09.24 16:25:56 | 3,07 Tsd. | 14,848 |
25.09.24 14:24:07 | 90 | 14,828 |
25.09.24 13:26:20 | 653 | 14,845 |
25.09.24 12:11:09 | 512 | 14,837 |
25.09.24 09:04:27 | 1 | 14,758 |
25.09.24 09:04:27 | 113 | 14,758 |
25.09.24 09:04:27 | 50 | 14,758 |
24.09.24 17:35:21 | 5,05 Tsd. | 14,896 |
24.09.24 17:35:21 | 446 | 14,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:21 | 392 | 14,896 |
24.09.24 17:35:21 | 5,99 Tsd. | 14,896 |
24.09.24 17:35:21 | 1,25 Tsd. | 14,896 |
24.09.24 17:25:49 | 75 | 14,872 |
24.09.24 17:24:06 | 13 | 14,876 |
24.09.24 16:26:55 | 668 | 14,839 |
24.09.24 15:57:49 | 230 | 14,909 |
24.09.24 15:48:44 | 660 | 14,891 |
24.09.24 15:47:42 | 704 | 14,913 |
24.09.24 14:54:17 | 600 | 14,839 |
24.09.24 14:39:26 | 33 | 14,821 |
24.09.24 14:07:43 | 224 | 14,874 |
24.09.24 12:27:13 | 2 | 14,894 |
24.09.24 11:47:23 | 1,72 Tsd. | 14,893 |
24.09.24 11:07:02 | 440 | 14,893 |