BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:07 | 3,13 Tsd. | 15,163 |
26.09.24 17:16:30 | 31 | 15,161 |
26.09.24 17:11:26 | 3,13 Tsd. | 15,165 |
26.09.24 16:58:54 | 3,13 Tsd. | 15,138 |
26.09.24 16:43:28 | 738 | 15,201 |
26.09.24 16:43:23 | 444 | 15,201 |
26.09.24 16:43:23 | 2,26 Tsd. | 15,201 |
26.09.24 16:43:18 | 457 | 15,201 |
26.09.24 16:43:18 | 2,33 Tsd. | 15,201 |
26.09.24 16:43:13 | 459 | 15,201 |
26.09.24 16:43:13 | 2,34 Tsd. | 15,201 |
26.09.24 16:43:08 | 485 | 15,203 |
26.09.24 16:43:08 | 2,47 Tsd. | 15,203 |
26.09.24 16:42:35 | 2,34 Tsd. | 15,203 |
26.09.24 16:41:35 | 3,13 Tsd. | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:35 | 507 | 15,205 |
26.09.24 16:40:35 | 3,13 Tsd. | 15,209 |
26.09.24 16:39:09 | 2,58 Tsd. | 15,218 |
26.09.24 16:38:09 | 1,32 Tsd. | 15,214 |
26.09.24 16:37:09 | 2,06 Tsd. | 15,208 |
26.09.24 16:37:09 | 1,46 Tsd. | 15,210 |
26.09.24 16:28:33 | 3,13 Tsd. | 15,218 |
26.09.24 16:20:56 | 3,13 Tsd. | 15,249 |
26.09.24 16:15:10 | 444 | 15,250 |
26.09.24 16:05:07 | 3,13 Tsd. | 15,252 |
26.09.24 15:49:17 | 1,44 Tsd. | 15,194 |
26.09.24 15:49:17 | 2,36 Tsd. | 15,194 |
26.09.24 15:49:17 | 350 | 15,214 |
26.09.24 15:49:17 | 3,13 Tsd. | 15,219 |
26.09.24 15:48:43 | 3,13 Tsd. | 15,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:42 | 693 | 15,221 |
26.09.24 15:34:33 | 45 | 15,220 |
26.09.24 15:31:54 | 3,37 Tsd. | 15,225 |
26.09.24 15:16:57 | 10,57 Tsd. | 15,250 |
26.09.24 14:07:14 | 10,57 Tsd. | 15,192 |
26.09.24 14:02:17 | 10,12 Tsd. | 15,193 |
26.09.24 13:48:32 | 10,20 Tsd. | 15,199 |
26.09.24 13:09:10 | 10,26 Tsd. | 15,186 |
26.09.24 13:00:36 | 10,57 Tsd. | 15,194 |
26.09.24 12:37:44 | 10,57 Tsd. | 15,196 |
26.09.24 12:10:20 | 325 | 15,187 |
26.09.24 12:09:09 | 10,24 Tsd. | 15,187 |
26.09.24 11:30:09 | 10,33 Tsd. | 15,173 |
26.09.24 11:24:52 | 10,57 Tsd. | 15,179 |
26.09.24 11:05:11 | 408 | 15,179 |