BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:35 | 455 | 14,849 |
19.09.24 15:02:01 | 192 | 14,849 |
19.09.24 15:02:00 | 192 | 14,849 |
19.09.24 15:01:59 | 145 | 14,849 |
19.09.24 15:01:59 | 47 | 14,849 |
19.09.24 14:58:42 | 650 | 14,863 |
19.09.24 14:58:42 | 21 | 14,863 |
19.09.24 14:35:56 | 585 | 14,868 |
19.09.24 12:50:56 | 316 | 14,843 |
19.09.24 10:24:36 | 396 | 14,730 |
19.09.24 09:46:51 | 520 | 14,742 |
19.09.24 09:04:21 | 750 | 14,746 |
19.09.24 09:04:21 | 1,14 Tsd. | 14,746 |
19.09.24 09:04:21 | 109 | 14,746 |
19.09.24 09:04:21 | 1,02 Tsd. | 14,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:21 | 368 | 14,746 |
18.09.24 17:35:15 | 712 | 14,548 |
18.09.24 17:35:15 | 2,62 Tsd. | 14,548 |
18.09.24 17:35:15 | 939 | 14,548 |
18.09.24 17:35:15 | 414 | 14,548 |
18.09.24 15:37:06 | 666 | 14,542 |
18.09.24 13:05:22 | 115 | 14,590 |
18.09.24 13:05:22 | 22 | 14,590 |
18.09.24 11:07:41 | 126 | 14,534 |
18.09.24 11:07:41 | 28 | 14,534 |
18.09.24 09:31:04 | 64 | 14,566 |
18.09.24 09:04:18 | 91 | 14,580 |
18.09.24 09:04:18 | 12 | 14,580 |
18.09.24 09:04:18 | 32 | 14,580 |
18.09.24 09:04:18 | 636 | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:18 | 19 | 14,580 |
17.09.24 17:35:28 | 5,55 Tsd. | 14,685 |
17.09.24 17:35:28 | 57 | 14,685 |
17.09.24 17:35:28 | 352 | 14,685 |
17.09.24 17:27:44 | 1,36 Tsd. | 14,690 |
17.09.24 16:43:07 | 276 | 14,706 |
17.09.24 15:01:19 | 240 | 14,720 |
17.09.24 14:50:12 | 7 | 14,733 |
17.09.24 14:50:12 | 1,49 Tsd. | 14,733 |
17.09.24 14:20:33 | 38 | 14,720 |
17.09.24 14:20:16 | 289 | 14,699 |
17.09.24 14:20:16 | 29 | 14,699 |
17.09.24 14:09:36 | 115 | 14,718 |
17.09.24 12:56:11 | 327 | 14,668 |
17.09.24 11:54:26 | 17 | 14,707 |