BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:40:54 | 371 | 14,634 |
09.09.24 12:40:21 | 375 | 14,651 |
09.09.24 12:39:32 | 377 | 14,656 |
09.09.24 12:38:56 | 500 | 14,656 |
09.09.24 12:38:46 | 353 | 14,656 |
09.09.24 12:37:15 | 344 | 14,657 |
09.09.24 12:36:31 | 348 | 14,653 |
09.09.24 12:35:44 | 360 | 14,649 |
09.09.24 12:32:32 | 350 | 14,666 |
09.09.24 12:30:56 | 374 | 14,668 |
09.09.24 12:30:04 | 373 | 14,667 |
09.09.24 12:28:27 | 101 | 14,664 |
09.09.24 12:28:27 | 240 | 14,664 |
09.09.24 12:25:47 | 361 | 14,662 |
09.09.24 12:22:48 | 318 | 14,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:22:48 | 31 | 14,663 |
09.09.24 12:22:00 | 317 | 14,663 |
09.09.24 12:22:00 | 31 | 14,663 |
09.09.24 12:21:09 | 336 | 14,660 |
09.09.24 12:21:09 | 31 | 14,660 |
09.09.24 12:20:21 | 311 | 14,658 |
09.09.24 12:20:21 | 31 | 14,658 |
09.09.24 12:19:32 | 256 | 14,670 |
09.09.24 12:19:32 | 110 | 14,667 |
09.09.24 11:38:10 | 1,71 Tsd. | 14,673 |
09.09.24 11:38:01 | 601 | 14,673 |
09.09.24 11:38:01 | 1,50 Tsd. | 14,674 |
09.09.24 11:35:15 | 659 | 14,673 |
09.09.24 11:35:15 | 24 | 14,673 |
09.09.24 11:28:32 | 700 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:27:32 | 32 | 14,681 |
09.09.24 11:27:32 | 23 | 14,681 |
09.09.24 11:14:32 | 300 | 14,702 |
09.09.24 10:58:17 | 221 | 14,650 |
09.09.24 10:58:17 | 24 | 14,650 |
09.09.24 10:51:03 | 130 | 14,643 |
09.09.24 10:51:03 | 24 | 14,643 |
09.09.24 09:10:38 | 942 | 14,562 |
09.09.24 09:10:38 | 32 | 14,562 |
09.09.24 09:06:23 | 244 | 14,557 |
09.09.24 09:04:36 | 313 | 14,552 |
09.09.24 09:04:07 | - | 14,604 |
06.09.24 17:35:20 | 1 | 14,350 |
06.09.24 17:35:20 | 6,09 Tsd. | 14,350 |
06.09.24 17:35:20 | 349 | 14,350 |