BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:33 | 1,38 Tsd. | 14,541 |
11.09.24 15:55:33 | 627 | 14,541 |
11.09.24 15:05:46 | 33 | 14,619 |
11.09.24 15:01:55 | 53 | 14,616 |
11.09.24 14:00:31 | 500 | 14,573 |
11.09.24 11:52:33 | 315 | 14,550 |
11.09.24 09:26:44 | 416 | 14,572 |
11.09.24 09:26:44 | 34 | 14,572 |
11.09.24 09:04:24 | - | 14,584 |
10.09.24 17:35:19 | 3,37 Tsd. | 14,545 |
10.09.24 17:35:19 | 433 | 14,545 |
10.09.24 16:11:12 | 1,51 Tsd. | 14,569 |
10.09.24 16:11:12 | 245 | 14,569 |
10.09.24 15:56:29 | 450 | 14,628 |
10.09.24 15:53:41 | 5,32 Tsd. | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:53:40 | 12,86 Tsd. | 14,610 |
10.09.24 15:53:40 | 117 | 14,610 |
10.09.24 15:47:52 | 574 | 14,593 |
10.09.24 15:47:52 | 98 | 14,593 |
10.09.24 15:47:13 | 70 | 14,631 |
10.09.24 15:20:30 | 250 | 14,646 |
10.09.24 13:55:48 | 617 | 14,621 |
10.09.24 12:59:30 | 24 | 14,594 |
10.09.24 10:07:00 | 202 | 14,629 |
10.09.24 09:11:45 | 112 | 14,551 |
10.09.24 09:11:45 | 18 | 14,551 |
10.09.24 09:04:08 | - | 14,549 |
09.09.24 17:35:27 | 1,13 Tsd. | 14,688 |
09.09.24 17:35:27 | 5,14 Tsd. | 14,688 |
09.09.24 17:25:47 | 1,62 Tsd. | 14,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:47 | 32 | 14,642 |
09.09.24 17:25:47 | 350 | 14,652 |
09.09.24 17:04:30 | 700 | 14,643 |
09.09.24 17:04:30 | 350 | 14,643 |
09.09.24 14:53:14 | 378 | 14,592 |
09.09.24 14:53:14 | 27 | 14,592 |
09.09.24 14:31:34 | 27 | 14,612 |
09.09.24 14:19:22 | 41 | 14,592 |
09.09.24 12:44:56 | 367 | 14,646 |
09.09.24 12:44:55 | 7 | 14,646 |
09.09.24 12:44:53 | 13 | 14,646 |
09.09.24 12:44:07 | 372 | 14,647 |
09.09.24 12:43:22 | 360 | 14,646 |
09.09.24 12:41:55 | 245 | 14,651 |
09.09.24 12:41:55 | 110 | 14,646 |