BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:16 | 1,05 Tsd. | 14,801 |
13.09.24 17:35:16 | 115 | 14,801 |
13.09.24 17:35:16 | 17,93 Tsd. | 14,801 |
13.09.24 17:35:16 | 9,56 Tsd. | 14,801 |
13.09.24 17:35:16 | 2,90 Tsd. | 14,801 |
13.09.24 17:35:16 | 410 | 14,801 |
13.09.24 17:35:16 | 6,58 Tsd. | 14,801 |
13.09.24 17:27:07 | 397 | 14,739 |
13.09.24 17:27:07 | 724 | 14,746 |
13.09.24 17:27:07 | 21 | 14,746 |
13.09.24 17:27:07 | 116 | 14,747 |
13.09.24 17:18:00 | 290 | 14,761 |
13.09.24 17:16:30 | 26 | 14,776 |
13.09.24 16:25:07 | 1,74 Tsd. | 14,788 |
13.09.24 16:25:07 | 54 | 14,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:48:45 | 343 | 14,703 |
13.09.24 11:29:54 | 316 | 14,736 |
13.09.24 10:52:10 | 627 | 14,753 |
13.09.24 09:22:55 | 271 | 14,721 |
13.09.24 09:22:55 | 29 | 14,721 |
13.09.24 09:04:00 | 166 | 14,740 |
13.09.24 09:04:00 | 116 | 14,740 |
13.09.24 09:04:00 | 123 | 14,740 |
12.09.24 17:35:01 | 4,57 Tsd. | 14,745 |
12.09.24 17:35:01 | 1,00 Tsd. | 14,745 |
12.09.24 17:27:48 | 1,72 Tsd. | 14,738 |
12.09.24 15:25:38 | 331 | 14,707 |
12.09.24 15:25:38 | 127 | 14,705 |
12.09.24 13:49:29 | 30 | 14,700 |
12.09.24 13:45:06 | 454 | 14,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:33:38 | 38 | 14,699 |
12.09.24 12:33:38 | 22 | 14,699 |
12.09.24 10:22:48 | 753 | 14,729 |
12.09.24 10:22:48 | 717 | 14,724 |
12.09.24 10:22:48 | 30 | 14,724 |
12.09.24 10:05:42 | 28 | 14,705 |
12.09.24 10:05:42 | 22 | 14,705 |
12.09.24 10:05:42 | 109 | 14,712 |
12.09.24 09:42:04 | 3,40 Tsd. | 14,722 |
12.09.24 09:42:04 | 83 | 14,722 |
12.09.24 09:04:27 | - | 14,770 |
11.09.24 17:35:07 | 2,39 Tsd. | 14,511 |
11.09.24 17:35:07 | 190 | 14,511 |
11.09.24 17:19:51 | 399 | 14,524 |
11.09.24 16:14:33 | 100 | 14,500 |