BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:56 | 6,65 Tsd. | 14,913 |
24.09.24 10:39:43 | 10,04 Tsd. | 14,902 |
24.09.24 10:26:38 | 5 | 14,896 |
24.09.24 10:17:43 | 500 | 14,893 |
24.09.24 10:13:40 | 1,18 Tsd. | 14,917 |
24.09.24 09:50:07 | 193 | 14,871 |
24.09.24 09:50:07 | 108 | 14,873 |
24.09.24 09:33:16 | 977 | 14,895 |
24.09.24 09:29:53 | 22 | 14,854 |
24.09.24 09:29:53 | 108 | 14,870 |
24.09.24 09:24:13 | 7 | 14,875 |
24.09.24 09:21:07 | 206 | 14,905 |
24.09.24 09:07:09 | 75 | 14,884 |
24.09.24 09:04:05 | - | 14,897 |
23.09.24 17:35:08 | 1,06 Tsd. | 15,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:08 | 9,47 Tsd. | 15,022 |
23.09.24 17:35:08 | 5,29 Tsd. | 15,022 |
23.09.24 17:35:08 | 757 | 15,022 |
23.09.24 17:35:08 | 69 | 15,022 |
23.09.24 17:26:07 | 648 | 15,005 |
23.09.24 17:26:07 | 489 | 15,005 |
23.09.24 17:26:02 | 2,81 Tsd. | 15,005 |
23.09.24 16:57:36 | 229 | 15,044 |
23.09.24 16:57:36 | 107 | 15,044 |
23.09.24 16:19:33 | 1,25 Tsd. | 15,044 |
23.09.24 16:08:02 | 693 | 15,000 |
23.09.24 14:21:21 | 661 | 15,002 |
23.09.24 12:10:42 | 386 | 15,011 |
23.09.24 11:57:52 | 350 | 15,028 |
23.09.24 11:26:50 | 825 | 15,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:09 | 411 | 15,025 |
23.09.24 09:38:45 | 350 | 14,973 |
23.09.24 09:37:19 | 304 | 14,985 |
23.09.24 09:37:19 | 64 | 14,985 |
23.09.24 09:37:19 | 114 | 14,985 |
23.09.24 09:37:19 | 1,02 Tsd. | 14,985 |
23.09.24 09:04:07 | 1 | 14,960 |
23.09.24 09:04:07 | 29 | 14,960 |
23.09.24 09:04:07 | 51 | 14,960 |
23.09.24 09:04:07 | 114 | 14,960 |
23.09.24 09:04:07 | 335 | 14,960 |
20.09.24 17:35:10 | 5,21 Tsd. | 14,893 |
20.09.24 17:35:10 | 849 | 14,893 |
20.09.24 17:35:10 | 434 | 14,893 |
20.09.24 17:08:45 | 1,02 Tsd. | 14,862 |