BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:20 | 35 | 14,350 |
06.09.24 17:35:20 | 235 | 14,350 |
06.09.24 17:35:20 | 804 | 14,350 |
06.09.24 17:35:20 | 262 | 14,350 |
06.09.24 17:22:25 | 942 | 14,302 |
06.09.24 16:24:28 | 886 | 14,523 |
06.09.24 14:48:41 | 25 | 14,587 |
06.09.24 13:36:57 | 1,52 Tsd. | 14,486 |
06.09.24 13:02:07 | 357 | 14,520 |
06.09.24 11:46:33 | 212 | 14,505 |
06.09.24 11:46:33 | 596 | 14,502 |
06.09.24 11:32:31 | 733 | 14,499 |
06.09.24 11:32:31 | 25 | 14,499 |
06.09.24 10:36:08 | 135 | 14,531 |
06.09.24 09:07:39 | 756 | 14,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:03 | 1 | 14,682 |
06.09.24 09:04:03 | 59 | 14,682 |
06.09.24 09:04:03 | 35 | 14,682 |
06.09.24 09:04:03 | 500 | 14,682 |
05.09.24 17:35:09 | 3,70 Tsd. | 14,787 |
05.09.24 17:35:09 | 9,24 Tsd. | 14,787 |
05.09.24 17:35:09 | 143 | 14,787 |
05.09.24 17:35:09 | 161 | 14,787 |
05.09.24 17:35:09 | 870 | 14,787 |
05.09.24 17:35:09 | 451 | 14,787 |
05.09.24 17:16:30 | 39 | 14,808 |
05.09.24 17:16:30 | 25 | 14,808 |
Keine Daten verfügbar