iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:03:56 | 0 | 19,5020 |
17.06.24 16:28:57 | 0 | 19,4380 |
17.06.24 14:56:31 | 0 | 19,4300 |
17.06.24 13:58:40 | 0 | 19,4460 |
17.06.24 13:01:58 | 0 | 19,3520 |
17.06.24 12:04:52 | 0 | 19,2540 |
17.06.24 11:11:30 | 0 | 19,3080 |
17.06.24 10:16:53 | 0 | 19,3100 |
17.06.24 10:10:45 | 0 | 19,3060 |
17.06.24 09:26:01 | 0 | 19,2700 |
17.06.24 09:22:28 | 0 | 19,2380 |
14.06.24 19:36:44 | 0 | 19,0560 |
14.06.24 19:20:37 | 0 | 19,0540 |
14.06.24 18:30:31 | 0 | 19,0280 |
14.06.24 16:48:36 | 0 | 19,0460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:34:56 | 0 | 19,0520 |
14.06.24 16:05:12 | 0 | 19,0280 |
14.06.24 15:40:52 | 0 | 19,0360 |
14.06.24 15:29:34 | 0 | 18,9960 |
14.06.24 14:34:00 | 0 | 19,0040 |
14.06.24 13:35:21 | 0 | 18,9760 |
14.06.24 12:50:05 | 0 | 18,9100 |
14.06.24 12:03:53 | 0 | 18,9340 |
14.06.24 11:52:50 | 0 | 18,9760 |
14.06.24 11:16:38 | 0 | 19,0800 |
14.06.24 10:19:30 | 0 | 19,0260 |
14.06.24 09:33:25 | 0 | 19,1160 |
14.06.24 09:29:11 | 0 | 19,1060 |
14.06.24 09:23:43 | 0 | 19,0920 |
13.06.24 19:25:46 | 0 | 19,1060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:18:29 | 0 | 19,1120 |
13.06.24 18:23:03 | 0 | 19,0720 |
13.06.24 17:26:32 | 0 | 19,1120 |
13.06.24 16:40:42 | 0 | 19,1600 |
13.06.24 16:22:44 | 0 | 19,1420 |
13.06.24 15:36:43 | 0 | 19,2680 |
13.06.24 15:17:57 | 0 | 19,2660 |
13.06.24 14:29:26 | 0 | 19,2260 |
13.06.24 13:38:31 | 0 | 19,2240 |
13.06.24 12:51:04 | 0 | 19,2160 |
13.06.24 12:02:49 | 0 | 19,2140 |
13.06.24 11:07:46 | 0 | 19,3100 |
13.06.24 10:11:26 | 0 | 19,3660 |
13.06.24 10:06:22 | 0 | 19,3580 |
13.06.24 09:50:00 | 0 | 19,3700 |