iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:58:37 | 0 | 19,9800 |
20.06.24 11:13:13 | 0 | 20,0650 |
20.06.24 10:22:40 | 0 | 20,1500 |
20.06.24 09:25:51 | 0 | 20,1100 |
20.06.24 08:40:00 | 0 | 19,9600 |
20.06.24 08:30:40 | 0 | 19,9840 |
20.06.24 08:01:47 | 0 | 19,9680 |
19.06.24 19:38:51 | 0 | 19,8960 |
19.06.24 19:12:53 | 0 | 19,8980 |
19.06.24 18:24:15 | 0 | 19,9040 |
19.06.24 16:37:24 | 0 | 19,9100 |
19.06.24 16:27:47 | 0 | 19,9240 |
19.06.24 14:46:24 | 0 | 19,9500 |
19.06.24 13:50:34 | 0 | 19,9080 |
19.06.24 13:00:43 | 0 | 19,8840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 12:02:03 | 0 | 19,9000 |
19.06.24 11:06:02 | 0 | 19,8700 |
19.06.24 11:01:00 | 50 | 19,8900 |
19.06.24 10:38:47 | 0 | 19,8440 |
19.06.24 10:10:03 | 0 | 19,7760 |
19.06.24 09:43:09 | 0 | 19,7580 |
19.06.24 09:28:21 | 0 | 19,7160 |
19.06.24 08:58:22 | 0 | 19,5780 |
19.06.24 08:03:51 | 0 | 19,5920 |
18.06.24 19:40:51 | 0 | 19,6020 |
18.06.24 19:08:00 | 0 | 19,5960 |
18.06.24 18:14:15 | 0 | 19,5980 |
18.06.24 17:28:54 | 0 | 19,6040 |
18.06.24 16:59:07 | 0 | 19,6020 |
18.06.24 16:41:23 | 0 | 19,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:42:19 | 0 | 19,7580 |
18.06.24 14:53:19 | 0 | 19,7180 |
18.06.24 13:53:36 | 0 | 19,5960 |
18.06.24 12:53:26 | 0 | 19,7140 |
18.06.24 11:58:51 | 0 | 19,7100 |
18.06.24 11:12:21 | 0 | 19,7220 |
18.06.24 10:18:23 | 0 | 19,7680 |
18.06.24 09:39:37 | 0 | 19,7660 |
18.06.24 09:22:32 | 0 | 19,7560 |
18.06.24 08:48:29 | 0 | 19,6080 |
17.06.24 19:34:24 | 0 | 19,5460 |
17.06.24 19:14:04 | 0 | 19,5220 |
17.06.24 18:20:12 | 0 | 19,4980 |
17.06.24 17:20:26 | 0 | 19,5260 |
17.06.24 17:03:56 | 0 | 19,5020 |