iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:40 | 0 | 20,5000 |
13:59:25 | 0 | 20,5500 |
13:15:59 | 0 | 20,5650 |
13:05:59 | 0 | 20,5850 |
12:08:05 | 0 | 20,6000 |
11:57:41 | 0 | 20,5650 |
11:15:32 | 0 | 20,5950 |
10:20:52 | 0 | 20,5750 |
09:20:30 | 0 | 20,6350 |
09:17:03 | 0 | 20,6300 |
02.07.24 19:26:11 | 0 | 20,3700 |
02.07.24 18:30:57 | 0 | 20,3600 |
02.07.24 17:39:59 | 0 | 20,3550 |
02.07.24 16:39:57 | 0 | 20,3800 |
02.07.24 16:33:56 | 0 | 20,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:05:43 | 0 | 20,3700 |
02.07.24 14:53:29 | 0 | 20,3000 |
02.07.24 14:04:29 | 0 | 20,2900 |
02.07.24 12:46:28 | 0 | 20,2900 |
02.07.24 12:13:58 | 0 | 20,2950 |
02.07.24 11:12:39 | 0 | 20,3500 |
02.07.24 10:16:53 | 0 | 20,3350 |
02.07.24 09:31:10 | 0 | 20,3750 |
02.07.24 09:22:03 | 0 | 20,3950 |
01.07.24 19:28:57 | 0 | 20,5550 |
01.07.24 19:10:13 | 0 | 20,5450 |
01.07.24 18:22:28 | 0 | 20,5450 |
01.07.24 17:25:49 | 0 | 20,5850 |
01.07.24 16:32:57 | 0 | 20,6700 |
01.07.24 16:24:20 | 0 | 20,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:54:33 | 0 | 20,7450 |
01.07.24 14:05:41 | 0 | 20,7500 |
01.07.24 13:06:08 | 0 | 20,7700 |
01.07.24 12:12:16 | 0 | 20,7500 |
01.07.24 11:15:31 | 0 | 20,6850 |
01.07.24 10:17:47 | 0 | 20,7750 |
01.07.24 09:29:11 | 0 | 20,7700 |
01.07.24 08:24:41 | 0 | 20,7850 |
01.07.24 08:14:06 | 0 | 20,7850 |
28.06.24 19:25:41 | 0 | 20,5650 |
28.06.24 18:49:26 | 0 | 20,5550 |
28.06.24 18:01:44 | 0 | 20,5800 |
28.06.24 17:14:26 | 0 | 20,5950 |
28.06.24 16:27:17 | 0 | 20,6600 |
28.06.24 14:49:03 | 0 | 20,6600 |