iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:49 | - | 32,517 |
04.10.24 17:01:29 | - | 32,515 |
04.10.24 17:00:37 | - | 32,526 |
04.10.24 17:00:02 | - | 32,525 |
04.10.24 16:58:12 | - | 32,502 |
04.10.24 16:57:42 | - | 32,503 |
04.10.24 16:56:44 | - | 32,545 |
04.10.24 16:53:16 | - | 32,516 |
04.10.24 16:53:02 | - | 32,525 |
04.10.24 16:52:15 | - | 32,517 |
04.10.24 16:52:15 | - | 32,517 |
04.10.24 16:52:15 | - | 32,517 |
04.10.24 16:51:18 | - | 32,517 |
04.10.24 16:50:32 | - | 32,502 |
04.10.24 16:50:32 | - | 32,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:00 | - | 32,520 |
04.10.24 16:46:00 | - | 32,505 |
04.10.24 16:44:08 | - | 32,505 |
04.10.24 16:43:18 | - | 32,490 |
04.10.24 16:42:21 | - | 32,490 |
04.10.24 16:41:20 | - | 32,510 |
04.10.24 16:40:20 | - | 32,470 |
04.10.24 16:39:34 | - | 32,470 |
04.10.24 16:39:24 | - | 32,470 |
04.10.24 16:37:58 | - | 32,475 |
04.10.24 16:37:34 | - | 32,475 |
04.10.24 16:36:09 | - | 32,490 |
04.10.24 16:34:23 | - | 32,490 |
04.10.24 16:33:34 | - | 32,490 |
04.10.24 16:32:12 | - | 32,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:11 | - | 32,475 |
04.10.24 16:30:24 | - | 32,490 |
04.10.24 16:29:28 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |