iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:04 | - | 32,436 |
04.10.24 18:05:14 | - | 32,428 |
04.10.24 18:04:42 | - | 32,419 |
04.10.24 18:04:18 | - | 32,427 |
04.10.24 18:03:24 | - | 32,419 |
04.10.24 18:03:14 | - | 32,411 |
04.10.24 18:02:58 | - | 32,419 |
04.10.24 18:02:16 | - | 32,427 |
04.10.24 18:01:52 | - | 32,419 |
04.10.24 18:01:39 | - | 32,411 |
04.10.24 18:01:32 | - | 32,419 |
04.10.24 18:00:02 | - | 32,427 |
04.10.24 17:59:58 | - | 32,419 |
04.10.24 17:57:08 | - | 32,411 |
04.10.24 17:56:00 | - | 32,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:22 | - | 32,413 |
04.10.24 17:55:11 | - | 32,404 |
04.10.24 17:54:30 | - | 32,413 |
04.10.24 17:54:02 | - | 32,405 |
04.10.24 17:52:09 | - | 32,397 |
04.10.24 17:51:35 | - | 32,387 |
04.10.24 17:50:59 | - | 32,378 |
04.10.24 17:50:55 | - | 32,386 |
04.10.24 17:50:43 | - | 32,394 |
04.10.24 17:50:30 | - | 32,386 |
04.10.24 17:49:48 | - | 32,378 |
04.10.24 17:49:32 | - | 32,368 |
04.10.24 17:49:24 | - | 32,378 |
04.10.24 17:49:21 | - | 32,386 |
04.10.24 17:49:10 | - | 32,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:49 | - | 32,394 |
04.10.24 17:47:49 | - | 32,402 |
04.10.24 17:47:46 | - | 32,419 |
04.10.24 17:47:38 | - | 32,411 |
04.10.24 17:47:20 | - | 32,419 |
04.10.24 17:46:47 | - | 32,411 |
04.10.24 17:46:23 | - | 32,419 |
04.10.24 17:46:03 | - | 32,402 |
04.10.24 17:45:08 | - | 32,394 |
04.10.24 17:44:18 | - | 32,402 |
04.10.24 17:44:02 | - | 32,394 |
04.10.24 17:43:56 | - | 32,394 |
04.10.24 17:43:06 | - | 32,402 |
04.10.24 17:42:55 | - | 32,410 |
04.10.24 17:42:36 | - | 32,409 |