iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:00 | - | 32,401 |
04.10.24 17:41:49 | - | 32,385 |
04.10.24 17:41:34 | - | 32,376 |
04.10.24 17:41:03 | - | 32,368 |
04.10.24 17:40:55 | - | 32,360 |
04.10.24 17:40:16 | - | 32,368 |
04.10.24 17:40:04 | - | 32,360 |
04.10.24 17:39:43 | - | 32,352 |
04.10.24 17:39:02 | - | 32,344 |
04.10.24 17:38:29 | - | 32,352 |
04.10.24 17:38:07 | - | 32,344 |
04.10.24 17:37:58 | - | 32,342 |
04.10.24 17:36:38 | - | 32,334 |
04.10.24 17:36:13 | - | 32,342 |
04.10.24 17:29:06 | - | 32,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:00 | - | 32,455 |
04.10.24 17:29:00 | - | 32,455 |
04.10.24 17:27:59 | - | 32,432 |
04.10.24 17:27:24 | - | 32,448 |
04.10.24 17:26:26 | - | 32,432 |
04.10.24 17:25:49 | - | 32,452 |
04.10.24 17:25:12 | - | 32,452 |
04.10.24 17:24:41 | - | 32,452 |
04.10.24 17:23:59 | - | 32,452 |
04.10.24 17:23:10 | - | 32,452 |
04.10.24 17:22:26 | - | 32,467 |
04.10.24 17:20:37 | - | 32,487 |
04.10.24 17:19:58 | - | 32,487 |
04.10.24 17:19:30 | - | 32,515 |
04.10.24 17:19:06 | - | 32,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:06 | - | 32,535 |
04.10.24 17:18:28 | - | 32,517 |
04.10.24 17:18:28 | - | 32,517 |
04.10.24 17:18:28 | - | 32,517 |
04.10.24 17:18:28 | - | 32,517 |
04.10.24 17:18:28 | - | 32,517 |
04.10.24 17:18:28 | - | 32,517 |
04.10.24 17:18:28 | - | 32,517 |
04.10.24 17:18:28 | - | 32,517 |
04.10.24 17:17:31 | - | 32,507 |
04.10.24 17:16:41 | - | 32,495 |
04.10.24 17:15:27 | - | 32,495 |
04.10.24 17:15:05 | - | 32,505 |
04.10.24 17:14:13 | - | 32,525 |
04.10.24 17:13:34 | - | 32,525 |