iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:28:19 | - | 32,510 |
04.10.24 16:25:11 | - | 32,520 |
04.10.24 16:23:16 | - | 32,490 |
04.10.24 16:22:41 | - | 32,505 |
04.10.24 16:21:54 | - | 32,505 |
04.10.24 16:20:22 | - | 32,520 |
04.10.24 16:18:13 | - | 32,535 |
04.10.24 16:16:49 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:10 | - | 32,510 |
04.10.24 16:14:59 | - | 32,503 |
04.10.24 16:13:24 | - | 32,500 |
04.10.24 16:12:26 | - | 32,490 |
04.10.24 16:12:26 | - | 32,490 |
04.10.24 16:12:26 | - | 32,490 |
04.10.24 16:12:26 | - | 32,490 |
04.10.24 16:11:06 | - | 32,470 |
04.10.24 16:09:39 | - | 32,490 |
04.10.24 16:08:36 | - | 32,483 |
04.10.24 16:07:19 | - | 32,478 |
04.10.24 16:06:37 | - | 32,439 |
04.10.24 16:06:37 | - | 32,439 |
04.10.24 16:05:24 | - | 32,429 |
04.10.24 16:03:59 | - | 32,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:05 | - | 32,448 |
04.10.24 16:03:05 | - | 32,448 |
04.10.24 16:03:05 | - | 32,448 |
04.10.24 16:03:05 | - | 32,448 |
04.10.24 16:01:01 | - | 32,430 |
04.10.24 16:00:34 | - | 32,408 |
04.10.24 15:58:03 | - | 32,419 |
04.10.24 15:57:27 | - | 32,440 |
04.10.24 15:54:42 | - | 32,455 |
04.10.24 15:53:48 | - | 32,455 |
04.10.24 15:51:55 | - | 32,470 |
04.10.24 15:51:35 | - | 32,485 |
04.10.24 15:50:14 | - | 32,485 |
04.10.24 15:48:31 | - | 32,485 |
04.10.24 15:47:29 | - | 32,483 |