iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:08 | - | 32,575 |
04.10.24 14:58:00 | - | 32,590 |
04.10.24 14:58:00 | - | 32,570 |
04.10.24 14:56:34 | - | 32,580 |
04.10.24 14:55:31 | - | 32,570 |
04.10.24 14:54:06 | - | 32,560 |
04.10.24 14:53:20 | - | 32,575 |
04.10.24 14:51:25 | - | 32,565 |
04.10.24 14:49:08 | - | 32,560 |
04.10.24 14:48:07 | - | 32,555 |
04.10.24 14:47:27 | - | 32,570 |
04.10.24 14:45:14 | - | 32,560 |
04.10.24 14:43:55 | - | 32,540 |
04.10.24 14:38:53 | - | 32,535 |
04.10.24 14:36:52 | - | 32,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:03 | - | 32,505 |
04.10.24 14:34:37 | - | 32,505 |
04.10.24 14:34:37 | - | 32,505 |
04.10.24 14:34:37 | - | 32,505 |
04.10.24 14:33:12 | - | 32,505 |
04.10.24 14:29:17 | - | 32,285 |
04.10.24 14:28:44 | - | 32,410 |
04.10.24 14:28:33 | - | 32,410 |
04.10.24 14:28:00 | - | 32,410 |
04.10.24 14:21:04 | - | 32,410 |
04.10.24 14:15:19 | - | 32,400 |
04.10.24 14:14:55 | - | 32,400 |
04.10.24 14:14:43 | - | 32,400 |
04.10.24 14:14:32 | - | 32,400 |
04.10.24 14:14:18 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:08 | - | 32,400 |
04.10.24 14:13:57 | - | 32,400 |
04.10.24 14:13:47 | - | 32,400 |
04.10.24 14:13:36 | - | 32,400 |
04.10.24 14:13:26 | - | 32,400 |
04.10.24 14:13:15 | - | 32,400 |
04.10.24 14:13:05 | - | 32,400 |
04.10.24 14:12:54 | - | 32,400 |
04.10.24 14:12:44 | - | 32,400 |
04.10.24 14:12:33 | - | 32,400 |
04.10.24 14:12:23 | - | 32,400 |
04.10.24 14:12:10 | - | 32,400 |
04.10.24 14:12:00 | - | 32,400 |
04.10.24 14:11:46 | - | 32,400 |
04.10.24 14:11:35 | - | 32,390 |