iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:24 | - | 32,500 |
04.10.24 15:44:31 | - | 32,478 |
04.10.24 15:44:31 | - | 32,478 |
04.10.24 15:42:03 | - | 32,510 |
04.10.24 15:40:50 | - | 32,500 |
04.10.24 15:40:29 | - | 32,510 |
04.10.24 15:39:21 | - | 32,488 |
04.10.24 15:38:20 | - | 32,498 |
04.10.24 15:37:00 | - | 32,495 |
04.10.24 15:35:55 | - | 32,510 |
04.10.24 15:34:49 | - | 32,460 |
04.10.24 15:33:35 | - | 32,445 |
04.10.24 15:33:35 | - | 32,445 |
04.10.24 15:33:35 | - | 32,445 |
04.10.24 15:33:35 | - | 32,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:35 | - | 32,445 |
04.10.24 15:33:35 | - | 32,445 |
04.10.24 15:33:35 | - | 32,445 |
04.10.24 15:33:35 | - | 32,445 |
04.10.24 15:33:35 | - | 32,445 |
04.10.24 15:32:23 | - | 32,470 |
04.10.24 15:31:03 | - | 32,395 |
04.10.24 15:30:11 | - | 32,415 |
04.10.24 15:30:11 | - | 32,415 |
04.10.24 15:30:11 | - | 32,415 |
04.10.24 15:30:11 | - | 32,415 |
04.10.24 15:30:11 | - | 32,415 |
04.10.24 15:29:36 | - | 32,435 |
04.10.24 15:28:35 | - | 32,490 |
04.10.24 15:28:13 | - | 32,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:10 | - | 32,555 |
04.10.24 15:26:33 | - | 32,555 |
04.10.24 15:25:43 | - | 32,565 |
04.10.24 15:20:04 | - | 32,570 |
04.10.24 15:19:15 | - | 32,585 |
04.10.24 15:17:47 | - | 32,600 |
04.10.24 15:17:13 | - | 32,575 |
04.10.24 15:14:51 | - | 32,585 |
04.10.24 15:08:54 | - | 32,565 |
04.10.24 15:08:24 | - | 32,565 |
04.10.24 15:05:50 | - | 32,585 |
04.10.24 15:04:05 | - | 32,595 |
04.10.24 15:02:11 | - | 32,610 |
04.10.24 15:01:24 | - | 32,595 |
04.10.24 15:00:17 | - | 32,590 |