iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:33 | - | 32,436 |
04.10.24 18:55:17 | - | 32,427 |
04.10.24 18:54:59 | - | 32,419 |
04.10.24 18:53:10 | - | 32,427 |
04.10.24 18:52:53 | - | 32,419 |
04.10.24 18:52:35 | - | 32,427 |
04.10.24 18:51:51 | - | 32,419 |
04.10.24 18:51:41 | - | 32,411 |
04.10.24 18:51:13 | - | 32,419 |
04.10.24 18:49:37 | - | 32,427 |
04.10.24 18:49:14 | - | 32,419 |
04.10.24 18:49:04 | - | 32,427 |
04.10.24 18:48:42 | - | 32,436 |
04.10.24 18:47:53 | - | 32,427 |
04.10.24 18:47:40 | - | 32,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:27 | - | 32,427 |
04.10.24 18:43:20 | - | 32,419 |
04.10.24 18:43:03 | - | 32,411 |
04.10.24 18:42:38 | - | 32,420 |
04.10.24 18:41:07 | - | 32,412 |
04.10.24 18:39:36 | - | 32,420 |
04.10.24 18:38:50 | - | 32,429 |
04.10.24 18:38:25 | - | 32,421 |
04.10.24 18:37:13 | - | 32,412 |
04.10.24 18:36:07 | - | 32,404 |
04.10.24 18:35:21 | - | 32,396 |
04.10.24 18:35:14 | - | 32,405 |
04.10.24 18:35:00 | - | 32,397 |
04.10.24 18:35:00 | - | 32,397 |
04.10.24 18:35:00 | - | 32,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:00 | - | 32,397 |
04.10.24 18:35:00 | - | 32,397 |
04.10.24 18:35:00 | - | 32,397 |
04.10.24 18:35:00 | - | 32,397 |
04.10.24 18:35:00 | - | 32,397 |
04.10.24 18:35:00 | - | 32,397 |
04.10.24 18:35:00 | - | 32,397 |
04.10.24 18:35:00 | - | 32,397 |
04.10.24 18:35:00 | - | 32,397 |
04.10.24 18:35:00 | - | 32,397 |
04.10.24 18:35:00 | - | 32,397 |
04.10.24 18:35:00 | - | 32,397 |
04.10.24 18:35:00 | - | 32,397 |
04.10.24 18:35:00 | - | 32,397 |
04.10.24 18:35:00 | - | 32,397 |