iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:09 | - | 81,430 |
07.10.24 16:18:54 | - | 81,430 |
07.10.24 16:18:51 | - | 81,420 |
07.10.24 16:18:49 | - | 81,430 |
07.10.24 16:18:49 | - | 81,420 |
07.10.24 16:18:35 | - | 81,430 |
07.10.24 16:18:31 | - | 81,420 |
07.10.24 16:18:31 | - | 81,410 |
07.10.24 16:18:27 | - | 81,420 |
07.10.24 16:18:27 | - | 81,410 |
07.10.24 16:18:10 | - | 81,430 |
07.10.24 16:18:09 | - | 81,420 |
07.10.24 16:18:02 | - | 81,420 |
07.10.24 16:17:56 | - | 81,410 |
07.10.24 16:17:44 | - | 81,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:39 | - | 81,420 |
07.10.24 16:17:34 | - | 81,410 |
07.10.24 16:17:33 | - | 81,420 |
07.10.24 16:17:31 | - | 81,420 |
07.10.24 16:17:29 | - | 81,420 |
07.10.24 16:17:27 | - | 81,410 |
07.10.24 16:17:27 | - | 81,420 |
07.10.24 16:17:26 | - | 81,400 |
07.10.24 16:17:26 | - | 81,420 |
07.10.24 16:17:23 | - | 81,430 |
07.10.24 16:17:19 | - | 81,420 |
07.10.24 16:17:18 | - | 81,430 |
07.10.24 16:17:17 | - | 81,420 |
07.10.24 16:17:17 | - | 81,430 |
07.10.24 16:17:16 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:16 | - | 81,430 |
07.10.24 16:17:06 | - | 81,420 |
07.10.24 16:17:06 | - | 81,410 |
07.10.24 16:17:05 | - | 81,430 |
07.10.24 16:17:03 | - | 81,430 |
07.10.24 16:17:02 | - | 81,440 |
07.10.24 16:17:01 | - | 81,440 |
07.10.24 16:16:59 | - | 81,430 |
07.10.24 16:16:57 | - | 81,430 |
07.10.24 16:16:53 | - | 81,440 |
07.10.24 16:16:50 | - | 81,430 |
07.10.24 16:16:48 | - | 81,420 |
07.10.24 16:16:46 | - | 81,410 |
07.10.24 16:16:44 | - | 81,400 |
07.10.24 16:16:43 | - | 81,420 |