iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:31 | - | 81,206 |
07.10.24 18:11:26 | - | 81,198 |
07.10.24 18:10:45 | - | 81,195 |
07.10.24 18:10:15 | - | 81,179 |
07.10.24 18:10:10 | - | 81,210 |
07.10.24 18:09:55 | - | 81,219 |
07.10.24 18:09:45 | - | 81,242 |
07.10.24 18:09:41 | - | 81,264 |
07.10.24 18:07:04 | - | 81,260 |
07.10.24 18:06:29 | - | 81,243 |
07.10.24 18:03:45 | - | 81,266 |
07.10.24 18:02:52 | - | 81,285 |
07.10.24 18:01:21 | - | 81,287 |
07.10.24 17:59:55 | - | 81,284 |
07.10.24 17:59:12 | - | 81,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:16 | - | 81,276 |
07.10.24 17:56:45 | - | 81,275 |
07.10.24 17:54:44 | - | 81,286 |
07.10.24 17:53:33 | - | 81,283 |
07.10.24 17:50:30 | - | 81,288 |
07.10.24 17:49:43 | - | 81,300 |
07.10.24 17:48:19 | - | 81,316 |
07.10.24 17:47:27 | - | 81,311 |
07.10.24 17:47:21 | - | 81,293 |
07.10.24 17:44:00 | - | 81,301 |
07.10.24 17:43:48 | - | 81,329 |
07.10.24 17:43:30 | - | 81,314 |
07.10.24 17:42:12 | - | 81,325 |
07.10.24 17:41:00 | - | 81,329 |
07.10.24 17:40:34 | - | 81,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:46 | - | 81,326 |
07.10.24 17:39:12 | - | 81,322 |
07.10.24 17:38:15 | - | 81,327 |
07.10.24 17:37:00 | - | 81,325 |
07.10.24 17:36:07 | - | 81,343 |
07.10.24 17:34:45 | - | 81,347 |
07.10.24 17:33:37 | - | 81,335 |
07.10.24 17:32:36 | - | 81,338 |
07.10.24 17:32:00 | - | 81,335 |
07.10.24 17:29:27 | - | 81,350 |
07.10.24 17:29:16 | - | 81,340 |
07.10.24 17:29:15 | - | 81,350 |
07.10.24 17:29:15 | - | 81,350 |
07.10.24 17:29:09 | - | 81,350 |
07.10.24 17:29:09 | - | 81,340 |