iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:07 | - | 80,600 |
08.10.24 09:39:05 | - | 80,590 |
08.10.24 09:38:57 | - | 80,600 |
08.10.24 09:38:56 | - | 80,590 |
08.10.24 09:38:49 | - | 80,600 |
08.10.24 09:38:49 | - | 80,611 |
08.10.24 09:38:45 | - | 80,611 |
08.10.24 09:38:44 | - | 80,620 |
08.10.24 09:38:43 | - | 80,611 |
08.10.24 09:38:19 | - | 80,620 |
08.10.24 09:38:17 | - | 80,611 |
08.10.24 09:38:15 | - | 80,620 |
08.10.24 09:38:13 | - | 80,611 |
08.10.24 09:38:12 | - | 80,620 |
08.10.24 09:38:12 | - | 80,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:11 | - | 80,601 |
08.10.24 09:38:09 | - | 80,610 |
08.10.24 09:38:09 | - | 80,610 |
08.10.24 09:38:04 | - | 80,610 |
08.10.24 09:38:04 | - | 80,610 |
08.10.24 09:38:00 | - | 80,610 |
08.10.24 09:37:47 | - | 80,620 |
08.10.24 09:37:39 | - | 80,610 |
08.10.24 09:37:39 | - | 80,610 |
08.10.24 09:37:39 | - | 80,610 |
08.10.24 09:37:30 | - | 80,600 |
08.10.24 09:37:25 | - | 80,610 |
08.10.24 09:37:24 | - | 80,600 |
08.10.24 09:37:23 | - | 80,610 |
08.10.24 09:37:23 | - | 80,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:22 | - | 80,600 |
08.10.24 09:37:22 | - | 80,610 |
08.10.24 09:37:20 | - | 80,610 |
08.10.24 09:37:20 | - | 80,610 |
08.10.24 09:37:16 | - | 80,610 |
08.10.24 09:37:15 | - | 80,620 |
08.10.24 09:37:14 | - | 80,610 |
08.10.24 09:37:14 | - | 80,620 |
08.10.24 09:37:13 | - | 80,610 |
08.10.24 09:37:12 | - | 80,620 |
08.10.24 09:37:11 | - | 80,620 |
08.10.24 09:37:10 | - | 80,620 |
08.10.24 09:37:05 | - | 80,620 |
08.10.24 09:37:04 | - | 80,610 |
08.10.24 09:36:58 | - | 80,610 |