iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:08 | - | 80,540 |
08.10.24 09:30:08 | - | 80,550 |
08.10.24 09:30:05 | - | 80,560 |
08.10.24 09:30:05 | - | 80,560 |
08.10.24 09:30:03 | - | 80,570 |
08.10.24 09:29:57 | - | 80,570 |
08.10.24 09:29:56 | - | 80,560 |
08.10.24 09:29:55 | - | 80,570 |
08.10.24 09:29:54 | - | 80,570 |
08.10.24 09:29:54 | - | 80,570 |
08.10.24 09:29:52 | - | 80,580 |
08.10.24 09:29:51 | - | 80,570 |
08.10.24 09:29:45 | - | 80,570 |
08.10.24 09:29:44 | - | 80,570 |
08.10.24 09:29:35 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:35 | - | 80,540 |
08.10.24 09:29:33 | - | 80,560 |
08.10.24 09:29:32 | - | 80,550 |
08.10.24 09:29:32 | - | 80,550 |
08.10.24 09:29:27 | - | 80,560 |
08.10.24 09:29:27 | - | 80,550 |
08.10.24 09:29:26 | - | 80,560 |
08.10.24 09:29:25 | - | 80,550 |
08.10.24 09:29:24 | - | 80,550 |
08.10.24 09:29:24 | - | 80,560 |
08.10.24 09:29:18 | - | 80,550 |
08.10.24 09:28:57 | - | 80,540 |
08.10.24 09:28:47 | - | 80,530 |
08.10.24 09:28:45 | - | 80,520 |
08.10.24 09:28:40 | - | 80,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:35 | - | 80,500 |
08.10.24 09:28:33 | - | 80,510 |
08.10.24 09:28:17 | - | 80,500 |
08.10.24 09:28:17 | - | 80,490 |
08.10.24 09:28:15 | - | 80,510 |
08.10.24 09:28:01 | - | 80,500 |
08.10.24 09:27:54 | - | 80,490 |
08.10.24 09:27:54 | - | 80,480 |
08.10.24 09:27:45 | - | 80,500 |
08.10.24 09:27:45 | - | 80,490 |
08.10.24 09:27:41 | - | 80,490 |
08.10.24 09:27:38 | - | 80,500 |
08.10.24 09:27:37 | - | 80,490 |
08.10.24 09:27:37 | - | 80,470 |
08.10.24 09:27:33 | - | 80,500 |