iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:44 | - | 81,400 |
07.10.24 16:16:43 | - | 81,420 |
07.10.24 16:16:43 | - | 81,430 |
07.10.24 16:16:42 | - | 81,420 |
07.10.24 16:16:41 | - | 81,420 |
07.10.24 16:16:40 | - | 81,410 |
07.10.24 16:16:35 | - | 81,410 |
07.10.24 16:16:32 | - | 81,400 |
07.10.24 16:16:32 | - | 81,400 |
07.10.24 16:16:31 | - | 81,400 |
07.10.24 16:16:21 | - | 81,400 |
07.10.24 16:16:16 | - | 81,390 |
07.10.24 16:16:04 | - | 81,380 |
07.10.24 16:16:04 | - | 81,370 |
07.10.24 16:16:03 | - | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:01 | - | 81,380 |
07.10.24 16:16:00 | - | 81,370 |
07.10.24 16:15:52 | - | 81,370 |
07.10.24 16:15:50 | - | 81,361 |
07.10.24 16:15:44 | - | 81,370 |
07.10.24 16:15:39 | - | 81,380 |
07.10.24 16:15:36 | - | 81,370 |
07.10.24 16:15:35 | - | 81,380 |
07.10.24 16:15:18 | - | 81,370 |
07.10.24 16:15:16 | - | 81,380 |
07.10.24 16:15:15 | - | 81,390 |
07.10.24 16:15:13 | - | 81,390 |
07.10.24 16:15:12 | - | 81,390 |
07.10.24 16:15:09 | - | 81,390 |
07.10.24 16:15:00 | - | 81,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:59 | - | 81,370 |
07.10.24 16:14:54 | - | 81,390 |
07.10.24 16:14:53 | - | 81,370 |
07.10.24 16:14:48 | - | 81,390 |
07.10.24 16:14:38 | - | 81,380 |
07.10.24 16:14:29 | - | 81,370 |
07.10.24 16:14:29 | - | 81,360 |
07.10.24 16:14:26 | - | 81,370 |
07.10.24 16:14:25 | - | 81,360 |
07.10.24 16:14:22 | - | 81,370 |
07.10.24 16:14:22 | - | 81,360 |
07.10.24 16:14:20 | - | 81,370 |
07.10.24 16:14:19 | - | 81,360 |
07.10.24 16:14:18 | - | 81,370 |
07.10.24 16:14:17 | - | 81,360 |