iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:45 | - | 81,410 |
07.10.24 16:23:43 | - | 81,420 |
07.10.24 16:23:42 | - | 81,420 |
07.10.24 16:23:34 | - | 81,410 |
07.10.24 16:23:32 | - | 81,410 |
07.10.24 16:23:27 | - | 81,410 |
07.10.24 16:23:19 | - | 81,410 |
07.10.24 16:23:14 | - | 81,400 |
07.10.24 16:23:13 | - | 81,400 |
07.10.24 16:23:09 | - | 81,400 |
07.10.24 16:22:50 | - | 81,410 |
07.10.24 16:22:26 | - | 81,400 |
07.10.24 16:22:21 | - | 81,410 |
07.10.24 16:22:20 | - | 81,400 |
07.10.24 16:22:11 | - | 81,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:43 | - | 81,400 |
07.10.24 16:21:36 | - | 81,390 |
07.10.24 16:21:36 | - | 81,400 |
07.10.24 16:21:36 | - | 81,400 |
07.10.24 16:21:34 | - | 81,400 |
07.10.24 16:21:31 | - | 81,390 |
07.10.24 16:21:28 | - | 81,400 |
07.10.24 16:21:27 | - | 81,400 |
07.10.24 16:21:24 | - | 81,400 |
07.10.24 16:21:24 | - | 81,400 |
07.10.24 16:21:22 | - | 81,390 |
07.10.24 16:21:20 | - | 81,400 |
07.10.24 16:21:16 | - | 81,390 |
07.10.24 16:21:15 | - | 81,400 |
07.10.24 16:21:11 | - | 81,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:11 | - | 81,400 |
07.10.24 16:21:07 | - | 81,400 |
07.10.24 16:21:02 | - | 81,400 |
07.10.24 16:21:01 | - | 81,400 |
07.10.24 16:20:58 | - | 81,410 |
07.10.24 16:20:53 | - | 81,420 |
07.10.24 16:20:42 | - | 81,410 |
07.10.24 16:20:39 | - | 81,420 |
07.10.24 16:20:38 | - | 81,410 |
07.10.24 16:20:37 | - | 81,420 |
07.10.24 16:20:37 | - | 81,420 |
07.10.24 16:20:37 | - | 81,420 |
07.10.24 16:20:33 | - | 81,430 |
07.10.24 16:20:33 | - | 81,420 |
07.10.24 16:20:32 | - | 81,430 |