iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:38:12 | - | 81,370 |
07.10.24 14:38:02 | - | 81,370 |
07.10.24 14:38:01 | - | 81,360 |
07.10.24 14:37:45 | - | 81,370 |
07.10.24 14:37:42 | - | 81,360 |
07.10.24 14:37:42 | - | 81,370 |
07.10.24 14:37:41 | - | 81,360 |
07.10.24 14:37:41 | - | 81,370 |
07.10.24 14:37:06 | - | 81,360 |
07.10.24 14:37:05 | - | 81,350 |
07.10.24 14:37:03 | - | 81,360 |
07.10.24 14:37:00 | - | 81,370 |
07.10.24 14:37:00 | - | 81,360 |
07.10.24 14:36:59 | - | 81,370 |
07.10.24 14:36:58 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:36:57 | - | 81,370 |
07.10.24 14:36:57 | - | 81,360 |
07.10.24 14:36:56 | - | 81,370 |
07.10.24 14:35:57 | - | 81,360 |
07.10.24 14:35:57 | - | 81,350 |
07.10.24 14:35:56 | - | 81,360 |
07.10.24 14:35:55 | - | 81,350 |
07.10.24 14:35:31 | - | 81,350 |
07.10.24 14:34:56 | - | 81,350 |
07.10.24 14:34:56 | - | 81,340 |
07.10.24 14:34:54 | - | 81,360 |
07.10.24 14:34:52 | - | 81,350 |
07.10.24 14:34:51 | - | 81,340 |
07.10.24 14:34:51 | - | 81,350 |
07.10.24 14:34:31 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:33:55 | - | 81,350 |
07.10.24 14:33:18 | - | 81,350 |
07.10.24 14:33:18 | - | 81,340 |
07.10.24 14:33:18 | - | 81,350 |
07.10.24 14:33:08 | - | 81,360 |
07.10.24 14:32:56 | - | 81,350 |
07.10.24 14:32:56 | - | 81,340 |
07.10.24 14:32:55 | - | 81,330 |
07.10.24 14:32:40 | - | 81,350 |
07.10.24 14:32:29 | - | 81,350 |
07.10.24 14:32:29 | - | 81,340 |
07.10.24 14:32:28 | - | 81,350 |
07.10.24 14:32:22 | - | 81,360 |
07.10.24 14:32:14 | - | 81,350 |
07.10.24 14:32:14 | - | 81,340 |