iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:09:06 | - | 81,270 |
07.10.24 14:09:06 | - | 81,270 |
07.10.24 14:08:55 | - | 81,270 |
07.10.24 14:08:55 | - | 81,270 |
07.10.24 14:08:45 | - | 81,280 |
07.10.24 14:08:45 | - | 81,270 |
07.10.24 14:08:22 | - | 81,280 |
07.10.24 14:08:15 | - | 81,270 |
07.10.24 14:08:04 | - | 81,270 |
07.10.24 14:08:03 | - | 81,270 |
07.10.24 14:08:03 | - | 81,270 |
07.10.24 14:08:02 | - | 81,270 |
07.10.24 14:08:00 | - | 81,280 |
07.10.24 14:07:59 | - | 81,270 |
07.10.24 14:07:58 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:07:54 | - | 81,270 |
07.10.24 14:07:54 | - | 81,280 |
07.10.24 14:07:48 | - | 81,270 |
07.10.24 14:07:25 | - | 81,260 |
07.10.24 14:07:16 | - | 81,260 |
07.10.24 14:07:15 | - | 81,250 |
07.10.24 14:07:14 | - | 81,260 |
07.10.24 14:06:15 | - | 81,250 |
07.10.24 14:05:45 | - | 81,250 |
07.10.24 14:05:45 | - | 81,260 |
07.10.24 14:05:37 | - | 81,250 |
07.10.24 14:05:31 | - | 81,260 |
07.10.24 14:05:21 | - | 81,260 |
07.10.24 14:05:21 | - | 81,260 |
07.10.24 14:05:19 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:05:18 | - | 81,260 |
07.10.24 14:05:14 | - | 81,270 |
07.10.24 14:05:13 | - | 81,260 |
07.10.24 14:05:05 | - | 81,270 |
07.10.24 14:05:04 | - | 81,260 |
07.10.24 14:05:03 | - | 81,260 |
07.10.24 14:05:02 | - | 81,270 |
07.10.24 14:05:01 | - | 81,260 |
07.10.24 14:04:53 | - | 81,260 |
07.10.24 14:04:50 | - | 81,260 |
07.10.24 14:04:29 | - | 81,270 |
07.10.24 14:04:26 | - | 81,270 |
07.10.24 14:04:21 | - | 81,260 |
07.10.24 14:04:12 | - | 81,270 |
07.10.24 14:03:48 | - | 81,260 |