iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:27:57 | - | 81,330 |
07.10.24 14:27:50 | - | 81,350 |
07.10.24 14:27:40 | - | 81,340 |
07.10.24 14:27:40 | - | 81,330 |
07.10.24 14:27:39 | - | 81,340 |
07.10.24 14:27:26 | - | 81,350 |
07.10.24 14:27:22 | - | 81,340 |
07.10.24 14:26:59 | - | 81,341 |
07.10.24 14:26:56 | - | 81,341 |
07.10.24 14:26:48 | - | 81,341 |
07.10.24 14:26:46 | - | 81,341 |
07.10.24 14:26:38 | - | 81,350 |
07.10.24 14:26:34 | - | 81,341 |
07.10.24 14:26:01 | - | 81,341 |
07.10.24 14:26:00 | - | 81,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:25:59 | - | 81,350 |
07.10.24 14:25:58 | - | 81,341 |
07.10.24 14:25:46 | - | 81,341 |
07.10.24 14:25:42 | - | 81,341 |
07.10.24 14:25:32 | - | 81,350 |
07.10.24 14:25:30 | - | 81,340 |
07.10.24 14:25:14 | - | 81,340 |
07.10.24 14:25:03 | - | 81,330 |
07.10.24 14:24:49 | - | 81,320 |
07.10.24 14:24:46 | - | 81,330 |
07.10.24 14:24:45 | - | 81,320 |
07.10.24 14:24:40 | - | 81,330 |
07.10.24 14:24:36 | - | 81,320 |
07.10.24 14:24:09 | - | 81,330 |
07.10.24 14:24:04 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:23:43 | - | 81,330 |
07.10.24 14:22:05 | - | 81,320 |
07.10.24 14:21:46 | - | 81,310 |
07.10.24 14:21:46 | - | 81,310 |
07.10.24 14:21:35 | - | 81,310 |
07.10.24 14:21:30 | - | 81,300 |
07.10.24 14:21:29 | - | 81,310 |
07.10.24 14:21:16 | - | 81,300 |
07.10.24 14:21:15 | - | 81,293 |
07.10.24 14:21:03 | - | 81,300 |
07.10.24 14:21:02 | - | 81,310 |
07.10.24 14:20:52 | - | 81,300 |
07.10.24 14:20:22 | - | 81,300 |
07.10.24 14:20:07 | - | 81,310 |
07.10.24 14:19:36 | - | 81,293 |