iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:39:30 | - | 81,280 |
07.10.24 13:39:20 | - | 81,280 |
07.10.24 13:39:18 | - | 81,290 |
07.10.24 13:39:15 | - | 81,280 |
07.10.24 13:39:15 | - | 81,290 |
07.10.24 13:39:13 | - | 81,280 |
07.10.24 13:39:13 | - | 81,280 |
07.10.24 13:39:12 | - | 81,280 |
07.10.24 13:38:38 | - | 81,290 |
07.10.24 13:38:28 | - | 81,290 |
07.10.24 13:38:04 | - | 81,280 |
07.10.24 13:37:55 | - | 81,290 |
07.10.24 13:37:49 | - | 81,280 |
07.10.24 13:37:29 | - | 81,280 |
07.10.24 13:37:27 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:27 | - | 81,280 |
07.10.24 13:37:27 | - | 81,280 |
07.10.24 13:37:26 | - | 81,280 |
07.10.24 13:37:20 | - | 81,270 |
07.10.24 13:37:20 | - | 81,270 |
07.10.24 13:37:19 | - | 81,270 |
07.10.24 13:37:19 | - | 81,270 |
07.10.24 13:37:07 | - | 81,260 |
07.10.24 13:37:02 | - | 81,250 |
07.10.24 13:36:34 | - | 81,250 |
07.10.24 13:36:26 | - | 81,260 |
07.10.24 13:36:17 | - | 81,250 |
07.10.24 13:36:15 | - | 81,260 |
07.10.24 13:36:08 | - | 81,260 |
07.10.24 13:36:05 | - | 81,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:36:04 | - | 81,260 |
07.10.24 13:35:53 | - | 81,270 |
07.10.24 13:35:52 | - | 81,270 |
07.10.24 13:35:52 | - | 81,270 |
07.10.24 13:35:51 | - | 81,270 |
07.10.24 13:35:50 | - | 81,260 |
07.10.24 13:35:47 | - | 81,270 |
07.10.24 13:35:45 | - | 81,260 |
07.10.24 13:35:40 | - | 81,260 |
07.10.24 13:35:32 | - | 81,250 |
07.10.24 13:35:19 | - | 81,260 |
07.10.24 13:34:17 | - | 81,250 |
07.10.24 13:33:08 | - | 81,260 |
07.10.24 13:33:07 | - | 81,260 |
07.10.24 13:33:07 | - | 81,260 |