iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:52:33 | - | 81,270 |
07.10.24 13:52:33 | - | 81,270 |
07.10.24 13:52:28 | - | 81,270 |
07.10.24 13:52:27 | - | 81,270 |
07.10.24 13:52:17 | - | 81,270 |
07.10.24 13:52:16 | - | 81,270 |
07.10.24 13:52:14 | - | 81,260 |
07.10.24 13:52:10 | - | 81,250 |
07.10.24 13:52:10 | - | 81,260 |
07.10.24 13:51:42 | - | 81,260 |
07.10.24 13:51:42 | - | 81,251 |
07.10.24 13:51:30 | - | 81,260 |
07.10.24 13:51:18 | - | 81,270 |
07.10.24 13:51:17 | - | 81,280 |
07.10.24 13:51:00 | - | 81,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:50:58 | - | 81,260 |
07.10.24 13:50:52 | - | 81,272 |
07.10.24 13:50:49 | - | 81,280 |
07.10.24 13:50:40 | - | 81,272 |
07.10.24 13:50:31 | - | 81,280 |
07.10.24 13:49:55 | - | 81,280 |
07.10.24 13:49:23 | - | 81,280 |
07.10.24 13:47:11 | - | 81,280 |
07.10.24 13:46:28 | - | 81,280 |
07.10.24 13:46:20 | - | 81,280 |
07.10.24 13:45:16 | - | 81,280 |
07.10.24 13:45:14 | - | 81,280 |
07.10.24 13:45:12 | - | 81,280 |
07.10.24 13:45:04 | - | 81,280 |
07.10.24 13:44:27 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:44:23 | - | 81,280 |
07.10.24 13:44:22 | - | 81,280 |
07.10.24 13:44:04 | - | 81,280 |
07.10.24 13:44:04 | - | 81,280 |
07.10.24 13:43:58 | - | 81,280 |
07.10.24 13:43:35 | - | 81,280 |
07.10.24 13:43:34 | - | 81,280 |
07.10.24 13:43:18 | - | 81,270 |
07.10.24 13:43:10 | - | 81,270 |
07.10.24 13:43:10 | - | 81,280 |
07.10.24 13:43:09 | - | 81,270 |
07.10.24 13:42:42 | - | 81,270 |
07.10.24 13:42:41 | - | 81,260 |
07.10.24 13:42:41 | - | 81,270 |
07.10.24 13:42:41 | - | 81,260 |