iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:09 | - | 82,566 |
12.09.24 15:53:17 | - | 82,562 |
12.09.24 15:52:08 | - | 82,578 |
12.09.24 15:50:20 | - | 82,566 |
12.09.24 15:49:17 | - | 82,566 |
12.09.24 15:47:42 | - | 82,562 |
12.09.24 15:42:57 | - | 82,562 |
12.09.24 15:41:16 | - | 82,598 |
12.09.24 15:37:03 | - | 82,598 |
12.09.24 15:35:22 | - | 82,554 |
12.09.24 15:32:34 | - | 82,568 |
12.09.24 15:30:27 | - | 82,566 |
12.09.24 15:28:30 | - | 82,618 |
12.09.24 15:27:08 | - | 82,622 |
12.09.24 15:26:34 | - | 82,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:53 | - | 82,658 |
12.09.24 15:24:21 | - | 82,658 |
12.09.24 15:22:07 | - | 82,658 |
12.09.24 15:21:02 | - | 82,618 |
12.09.24 15:20:04 | - | 82,618 |
12.09.24 15:17:43 | - | 82,620 |
12.09.24 15:17:10 | - | 82,620 |
12.09.24 15:15:52 | - | 82,658 |
12.09.24 15:09:12 | - | 82,622 |
12.09.24 15:07:18 | - | 82,660 |
12.09.24 15:01:42 | - | 82,698 |
12.09.24 15:01:02 | - | 82,736 |
12.09.24 15:00:32 | - | 82,736 |
12.09.24 14:54:06 | - | 82,736 |
12.09.24 14:53:35 | - | 82,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:01 | - | 82,688 |
12.09.24 14:46:31 | - | 82,726 |
12.09.24 14:44:08 | - | 82,730 |
12.09.24 14:38:42 | - | 82,728 |
12.09.24 14:37:30 | - | 82,690 |
12.09.24 14:32:31 | - | 82,694 |
12.09.24 14:28:30 | - | 82,694 |
12.09.24 14:28:00 | - | 82,694 |
12.09.24 14:24:58 | - | 82,694 |
12.09.24 14:24:06 | - | 82,698 |
12.09.24 14:23:36 | - | 82,700 |
12.09.24 14:23:09 | - | 82,700 |
12.09.24 14:22:10 | - | 82,692 |
12.09.24 14:21:11 | - | 82,694 |
12.09.24 14:19:41 | - | 82,806 |