iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:28:01 | - | 82,872 |
12.09.24 13:19:26 | - | 82,872 |
12.09.24 13:18:56 | - | 82,872 |
12.09.24 13:16:22 | - | 82,872 |
12.09.24 13:15:51 | - | 82,872 |
12.09.24 13:14:58 | - | 82,872 |
12.09.24 13:14:28 | - | 82,868 |
12.09.24 13:14:21 | - | 82,875 |
12.09.24 13:14:15 | - | 82,884 |
12.09.24 13:14:08 | - | 82,861 |
12.09.24 13:13:58 | - | 82,868 |
12.09.24 13:13:50 | - | 82,881 |
12.09.24 13:13:50 | - | 82,881 |
12.09.24 13:13:39 | - | 82,882 |
12.09.24 13:13:28 | - | 82,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:13:04 | - | 82,863 |
12.09.24 13:12:31 | - | 82,863 |
12.09.24 13:09:20 | - | 82,885 |
12.09.24 13:09:10 | - | 82,885 |
12.09.24 13:09:03 | - | 82,885 |
12.09.24 13:08:48 | - | 82,884 |
12.09.24 13:08:41 | - | 82,884 |
12.09.24 13:08:25 | - | 82,884 |
12.09.24 13:08:10 | - | 82,884 |
12.09.24 13:07:54 | - | 82,884 |
12.09.24 13:07:41 | - | 82,884 |
12.09.24 13:07:22 | - | 82,884 |
12.09.24 13:07:09 | - | 82,884 |
12.09.24 13:06:50 | - | 82,884 |
12.09.24 13:06:39 | - | 82,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:06:33 | - | 82,884 |
12.09.24 13:06:18 | - | 82,884 |
12.09.24 13:06:03 | - | 82,884 |
12.09.24 13:05:42 | - | 82,884 |
12.09.24 13:05:30 | - | 82,884 |
12.09.24 13:05:13 | - | 82,884 |
12.09.24 13:05:13 | - | 82,884 |
12.09.24 13:05:13 | - | 82,884 |
12.09.24 13:04:50 | - | 82,884 |
12.09.24 13:04:34 | - | 82,884 |
12.09.24 13:04:21 | - | 82,884 |
12.09.24 13:04:17 | - | 82,884 |
12.09.24 13:04:17 | - | 82,884 |
12.09.24 13:04:06 | - | 82,884 |
12.09.24 13:03:58 | - | 82,884 |