iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 11:10:23 | - | 84,499 |
30.12.24 11:09:06 | - | 84,520 |
30.12.24 11:08:36 | - | 84,520 |
30.12.24 11:06:44 | - | 84,520 |
30.12.24 11:06:11 | - | 84,519 |
30.12.24 11:04:27 | - | 84,540 |
30.12.24 11:03:57 | - | 84,544 |
30.12.24 11:03:27 | - | 84,564 |
30.12.24 11:02:06 | - | 84,564 |
30.12.24 10:59:51 | - | 84,564 |
30.12.24 10:59:21 | - | 84,560 |
30.12.24 10:57:00 | - | 84,543 |
30.12.24 10:56:54 | - | 84,538 |
30.12.24 10:56:21 | - | 84,519 |
30.12.24 10:55:09 | - | 84,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:53:12 | - | 84,564 |
30.12.24 10:52:42 | - | 84,564 |
30.12.24 10:52:40 | - | 84,564 |
30.12.24 10:52:02 | - | 84,593 |
30.12.24 10:51:24 | - | 84,611 |
30.12.24 10:49:53 | - | 84,632 |
30.12.24 10:49:24 | - | 84,788 |
30.12.24 10:48:53 | - | 84,788 |
30.12.24 10:42:06 | - | 84,788 |
30.12.24 10:41:22 | - | 84,788 |
30.12.24 10:40:52 | - | 84,788 |
30.12.24 10:40:40 | - | 84,744 |
30.12.24 10:40:17 | - | 84,654 |
30.12.24 10:40:12 | - | 84,654 |
30.12.24 10:39:19 | - | 84,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:38:49 | - | 84,677 |
30.12.24 10:37:06 | - | 84,698 |
30.12.24 10:30:57 | - | 84,677 |
30.12.24 10:30:49 | - | 84,698 |
30.12.24 10:28:38 | - | 84,698 |
30.12.24 10:27:58 | - | 84,722 |
30.12.24 10:27:24 | - | 84,736 |
30.12.24 10:27:19 | - | 84,720 |
30.12.24 10:27:14 | - | 84,674 |
30.12.24 10:26:06 | - | 84,752 |
30.12.24 10:25:36 | - | 84,748 |
30.12.24 10:13:19 | - | 84,731 |
30.12.24 10:09:22 | - | 84,707 |
30.12.24 10:08:34 | - | 84,728 |
30.12.24 10:08:04 | - | 84,728 |