iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:18 | - | 82,590 |
12.09.24 17:26:14 | - | 82,590 |
12.09.24 17:25:11 | - | 82,590 |
12.09.24 17:23:21 | - | 82,588 |
12.09.24 17:22:30 | - | 82,609 |
12.09.24 17:21:09 | - | 82,590 |
12.09.24 17:18:19 | - | 82,590 |
12.09.24 17:16:55 | - | 82,590 |
12.09.24 17:15:43 | - | 82,590 |
12.09.24 17:13:11 | - | 82,552 |
12.09.24 17:11:51 | - | 82,552 |
12.09.24 17:11:18 | - | 82,552 |
12.09.24 17:10:34 | - | 82,552 |
12.09.24 17:09:43 | - | 82,552 |
12.09.24 17:08:39 | - | 82,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:36 | - | 82,552 |
12.09.24 16:52:42 | - | 82,516 |
12.09.24 16:51:07 | - | 82,516 |
12.09.24 16:48:00 | - | 82,516 |
12.09.24 16:46:08 | - | 82,554 |
12.09.24 16:44:06 | - | 82,554 |
12.09.24 16:43:29 | - | 82,554 |
12.09.24 16:42:04 | - | 82,598 |
12.09.24 16:41:34 | - | 82,598 |
12.09.24 16:40:40 | - | 82,598 |
12.09.24 16:39:30 | - | 82,598 |
12.09.24 16:38:26 | - | 82,598 |
12.09.24 16:36:43 | - | 82,598 |
12.09.24 16:35:17 | - | 82,598 |
12.09.24 16:29:50 | - | 82,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:19 | - | 82,598 |
12.09.24 16:19:14 | - | 82,598 |
12.09.24 16:17:12 | - | 82,598 |
12.09.24 16:16:36 | - | 82,598 |
12.09.24 16:14:13 | - | 82,562 |
12.09.24 16:12:44 | - | 82,562 |
12.09.24 16:11:35 | - | 82,572 |
12.09.24 16:10:10 | - | 82,568 |
12.09.24 16:08:48 | - | 82,570 |
12.09.24 16:07:21 | - | 82,562 |
12.09.24 16:05:59 | - | 82,566 |
12.09.24 16:01:46 | - | 82,600 |
12.09.24 16:00:27 | - | 82,588 |
12.09.24 15:59:20 | - | 82,590 |
12.09.24 15:57:24 | - | 82,586 |