iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:47 | - | 82,392 |
13.09.24 09:21:07 | - | 82,402 |
13.09.24 09:20:32 | - | 82,410 |
13.09.24 09:20:02 | - | 82,416 |
13.09.24 09:19:33 | - | 82,426 |
13.09.24 09:19:19 | - | 82,426 |
13.09.24 09:18:43 | - | 82,432 |
13.09.24 09:18:07 | - | 82,428 |
13.09.24 09:17:41 | - | 82,438 |
13.09.24 09:17:11 | - | 82,438 |
13.09.24 09:16:35 | - | 82,436 |
13.09.24 09:16:05 | - | 82,432 |
13.09.24 09:15:19 | - | 82,424 |
13.09.24 09:14:39 | - | 82,464 |
13.09.24 09:13:57 | - | 82,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:13:17 | - | 82,436 |
13.09.24 09:12:49 | - | 82,436 |
13.09.24 09:12:32 | - | 82,432 |
13.09.24 09:11:47 | - | 82,440 |
13.09.24 09:11:03 | - | 82,436 |
13.09.24 09:10:43 | - | 82,454 |
13.09.24 09:10:18 | - | 82,438 |
13.09.24 09:09:59 | - | 82,430 |
13.09.24 09:09:59 | - | 82,430 |
13.09.24 09:09:59 | - | 82,430 |
13.09.24 09:09:59 | - | 82,430 |
13.09.24 09:09:31 | - | 82,434 |
13.09.24 09:08:59 | - | 82,426 |
13.09.24 09:08:42 | - | 82,428 |
13.09.24 09:08:21 | - | 82,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:56 | - | 82,424 |
13.09.24 09:07:27 | - | 82,424 |
13.09.24 09:06:50 | - | 82,434 |
13.09.24 09:06:27 | - | 82,434 |
13.09.24 09:06:27 | - | 82,434 |
13.09.24 09:06:27 | - | 82,434 |
13.09.24 09:06:27 | - | 82,434 |
13.09.24 09:06:04 | - | 82,434 |
13.09.24 09:05:31 | - | 82,350 |
13.09.24 09:04:47 | - | 82,370 |
13.09.24 09:04:23 | - | 82,347 |
13.09.24 08:05:13 | - | 82,297 |
12.09.24 20:00:01 | - | 82,297 |
12.09.24 17:36:06 | - | 82,297 |
12.09.24 17:28:56 | - | 82,590 |