iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:07:09 | - | 82,396 |
13.09.24 10:07:09 | - | 82,396 |
13.09.24 10:07:09 | - | 82,396 |
13.09.24 10:07:09 | - | 82,396 |
13.09.24 10:07:09 | - | 82,396 |
13.09.24 10:07:09 | - | 82,396 |
13.09.24 10:06:52 | - | 82,354 |
13.09.24 10:06:32 | - | 82,414 |
13.09.24 10:06:07 | - | 82,430 |
13.09.24 10:05:44 | - | 82,372 |
13.09.24 10:05:23 | - | 82,344 |
13.09.24 10:05:01 | - | 82,332 |
13.09.24 10:04:37 | - | 82,346 |
13.09.24 10:03:54 | - | 82,348 |
13.09.24 10:03:38 | - | 82,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:03:12 | - | 82,336 |
13.09.24 10:01:22 | - | 82,376 |
13.09.24 09:55:10 | - | 82,490 |
13.09.24 09:54:15 | - | 82,490 |
13.09.24 09:53:48 | - | 82,490 |
13.09.24 09:53:22 | - | 82,490 |
13.09.24 09:51:23 | - | 82,490 |
13.09.24 09:42:54 | - | 82,490 |
13.09.24 09:36:42 | - | 82,378 |
13.09.24 09:36:11 | - | 82,378 |
13.09.24 09:35:36 | - | 82,378 |
13.09.24 09:34:44 | - | 82,378 |
13.09.24 09:34:06 | - | 82,378 |
13.09.24 09:32:34 | - | 82,378 |
13.09.24 09:32:04 | - | 82,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:35 | - | 82,374 |
13.09.24 09:30:54 | - | 82,398 |
13.09.24 09:30:29 | - | 82,390 |
13.09.24 09:29:59 | - | 82,386 |
13.09.24 09:27:43 | - | 82,394 |
13.09.24 09:26:36 | - | 82,390 |
13.09.24 09:25:55 | - | 82,408 |
13.09.24 09:25:31 | - | 82,400 |
13.09.24 09:25:00 | - | 82,396 |
13.09.24 09:24:57 | - | 82,454 |
13.09.24 09:24:02 | - | 82,442 |
13.09.24 09:23:15 | - | 82,398 |
13.09.24 09:23:01 | - | 82,390 |
13.09.24 09:22:43 | - | 82,400 |
13.09.24 09:22:14 | - | 82,396 |