iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:04 | - | 82,205 |
16.09.24 11:40:34 | - | 82,210 |
16.09.24 11:40:10 | - | 82,200 |
16.09.24 11:39:40 | - | 82,197 |
16.09.24 11:38:13 | - | 82,198 |
16.09.24 11:37:43 | - | 82,202 |
16.09.24 11:36:36 | - | 82,195 |
16.09.24 11:36:06 | - | 82,192 |
16.09.24 11:35:39 | - | 82,191 |
16.09.24 11:34:48 | - | 82,191 |
16.09.24 11:34:36 | - | 82,170 |
16.09.24 11:34:10 | - | 82,178 |
16.09.24 11:33:52 | - | 82,168 |
16.09.24 11:33:22 | - | 82,166 |
16.09.24 11:33:10 | - | 82,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:32:40 | - | 82,168 |
16.09.24 11:32:40 | - | 82,186 |
16.09.24 11:32:17 | - | 82,147 |
16.09.24 11:31:33 | - | 82,171 |
16.09.24 11:30:33 | - | 82,171 |
16.09.24 11:30:25 | - | 82,171 |
16.09.24 11:30:19 | - | 82,171 |
16.09.24 11:29:49 | - | 82,156 |
16.09.24 11:29:16 | - | 82,161 |
16.09.24 11:28:46 | - | 82,158 |
16.09.24 11:28:29 | - | 82,150 |
16.09.24 11:28:27 | - | 82,150 |
16.09.24 11:27:49 | - | 82,162 |
16.09.24 11:27:31 | - | 82,154 |
16.09.24 11:26:59 | - | 82,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:26:29 | - | 82,163 |
16.09.24 11:26:04 | - | 82,162 |
16.09.24 11:24:25 | - | 82,162 |
16.09.24 11:24:10 | - | 82,171 |
16.09.24 11:22:33 | - | 82,171 |
16.09.24 11:22:08 | - | 82,168 |
16.09.24 11:21:58 | - | 82,153 |
16.09.24 11:21:37 | - | 82,153 |
16.09.24 11:21:29 | - | 82,153 |
16.09.24 11:20:17 | - | 82,153 |
16.09.24 11:19:38 | - | 82,151 |
16.09.24 11:18:59 | - | 82,151 |
16.09.24 11:18:29 | - | 82,151 |
16.09.24 11:17:52 | - | 82,166 |
16.09.24 11:17:22 | - | 82,166 |