iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:58 | - | 82,166 |
16.09.24 11:16:30 | - | 82,183 |
16.09.24 11:15:43 | - | 82,169 |
16.09.24 11:15:41 | - | 82,168 |
16.09.24 11:15:07 | - | 82,168 |
16.09.24 11:14:37 | - | 82,166 |
16.09.24 11:13:47 | - | 82,178 |
16.09.24 11:13:13 | - | 82,185 |
16.09.24 11:12:43 | - | 82,186 |
16.09.24 11:12:39 | - | 82,183 |
16.09.24 11:12:11 | - | 82,168 |
16.09.24 11:10:47 | - | 82,174 |
16.09.24 11:09:12 | - | 82,175 |
16.09.24 11:08:59 | - | 82,190 |
16.09.24 11:08:47 | - | 82,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:28 | - | 82,188 |
16.09.24 11:07:57 | - | 82,188 |
16.09.24 11:07:51 | - | 82,188 |
16.09.24 11:07:26 | - | 82,188 |
16.09.24 11:07:12 | - | 82,194 |
16.09.24 11:06:51 | - | 82,194 |
16.09.24 11:06:38 | - | 82,186 |
16.09.24 11:06:38 | - | 82,186 |
16.09.24 11:06:38 | - | 82,186 |
16.09.24 11:06:38 | - | 82,186 |
16.09.24 11:06:38 | - | 82,186 |
16.09.24 11:06:38 | - | 82,186 |
16.09.24 11:06:38 | - | 82,186 |
16.09.24 11:05:50 | - | 82,222 |
16.09.24 11:05:48 | - | 82,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:23 | - | 82,228 |
16.09.24 11:05:21 | - | 82,268 |
16.09.24 11:05:15 | - | 82,260 |
16.09.24 11:04:30 | - | 82,206 |
16.09.24 11:04:05 | - | 82,196 |
16.09.24 11:03:50 | - | 82,196 |
16.09.24 11:03:18 | - | 82,234 |
16.09.24 11:02:55 | - | 82,234 |
16.09.24 11:02:48 | - | 82,230 |
16.09.24 11:01:23 | - | 82,237 |
16.09.24 11:00:46 | - | 82,260 |
16.09.24 11:00:39 | - | 82,284 |
16.09.24 11:00:25 | - | 82,300 |
16.09.24 11:00:14 | - | 82,314 |
16.09.24 11:00:03 | - | 82,220 |