iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:33 | - | 82,266 |
16.09.24 10:46:16 | - | 82,266 |
16.09.24 10:46:13 | - | 82,306 |
16.09.24 10:45:58 | - | 82,266 |
16.09.24 10:45:42 | - | 82,266 |
16.09.24 10:45:24 | - | 82,263 |
16.09.24 10:45:14 | - | 82,270 |
16.09.24 10:45:05 | - | 82,287 |
16.09.24 10:45:05 | - | 82,287 |
16.09.24 10:45:05 | - | 82,287 |
16.09.24 10:45:05 | - | 82,287 |
16.09.24 10:44:20 | - | 82,270 |
16.09.24 10:43:26 | - | 82,270 |
16.09.24 10:43:24 | - | 82,287 |
16.09.24 10:43:19 | - | 82,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:12 | - | 82,288 |
16.09.24 10:43:05 | - | 82,322 |
16.09.24 10:42:59 | - | 82,282 |
16.09.24 10:42:54 | - | 82,322 |
16.09.24 10:42:49 | - | 82,290 |
16.09.24 10:42:42 | - | 82,326 |
16.09.24 10:42:36 | - | 82,278 |
16.09.24 10:42:36 | - | 82,278 |
16.09.24 10:42:36 | - | 82,278 |
16.09.24 10:42:36 | - | 82,278 |
16.09.24 10:42:29 | - | 82,300 |
16.09.24 10:42:01 | - | 82,272 |
16.09.24 10:41:30 | - | 82,272 |
16.09.24 10:41:00 | - | 82,274 |
16.09.24 10:40:36 | - | 82,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:39:58 | - | 82,272 |
16.09.24 10:39:28 | - | 82,273 |
16.09.24 10:39:16 | - | 82,288 |
16.09.24 10:38:01 | - | 82,288 |
16.09.24 10:37:56 | - | 82,296 |
16.09.24 10:37:48 | - | 82,310 |
16.09.24 10:37:40 | - | 82,324 |
16.09.24 10:36:40 | - | 82,271 |
16.09.24 10:36:09 | - | 82,272 |
16.09.24 10:36:02 | - | 82,300 |
16.09.24 10:35:51 | - | 82,290 |
16.09.24 10:35:48 | - | 82,300 |
16.09.24 10:35:38 | - | 82,296 |
16.09.24 10:35:28 | - | 82,296 |
16.09.24 10:35:16 | - | 82,288 |