iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:48 | - | 82,222 |
16.09.24 11:51:45 | - | 82,222 |
16.09.24 11:51:36 | - | 82,225 |
16.09.24 11:51:33 | - | 82,225 |
16.09.24 11:51:29 | - | 82,222 |
16.09.24 11:51:23 | - | 82,222 |
16.09.24 11:51:09 | - | 82,166 |
16.09.24 11:50:46 | - | 82,178 |
16.09.24 11:50:15 | - | 82,176 |
16.09.24 11:50:13 | - | 82,278 |
16.09.24 11:50:06 | - | 82,272 |
16.09.24 11:49:57 | - | 82,288 |
16.09.24 11:49:49 | - | 82,308 |
16.09.24 11:49:49 | - | 82,308 |
16.09.24 11:49:49 | - | 82,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:49:49 | - | 82,308 |
16.09.24 11:49:24 | - | 82,298 |
16.09.24 11:48:50 | - | 82,294 |
16.09.24 11:48:20 | - | 82,294 |
16.09.24 11:47:48 | - | 82,294 |
16.09.24 11:47:18 | - | 82,290 |
16.09.24 11:47:11 | - | 82,218 |
16.09.24 11:46:53 | - | 82,180 |
16.09.24 11:46:21 | - | 82,180 |
16.09.24 11:45:50 | - | 82,174 |
16.09.24 11:45:47 | - | 82,282 |
16.09.24 11:45:47 | - | 82,282 |
16.09.24 11:45:47 | - | 82,282 |
16.09.24 11:45:47 | - | 82,282 |
16.09.24 11:45:41 | - | 82,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:35 | - | 82,300 |
16.09.24 11:45:33 | - | 82,282 |
16.09.24 11:45:29 | - | 82,232 |
16.09.24 11:45:23 | - | 82,270 |
16.09.24 11:45:22 | - | 82,246 |
16.09.24 11:45:16 | - | 82,266 |
16.09.24 11:45:13 | - | 82,234 |
16.09.24 11:45:13 | - | 82,234 |
16.09.24 11:44:42 | - | 82,202 |
16.09.24 11:44:35 | - | 82,202 |
16.09.24 11:44:13 | - | 82,202 |
16.09.24 11:43:43 | - | 82,202 |
16.09.24 11:43:42 | - | 82,202 |
16.09.24 11:42:35 | - | 82,202 |
16.09.24 11:41:38 | - | 82,205 |