iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:18:53 | - | 82,230 |
16.09.24 12:18:50 | - | 82,252 |
16.09.24 12:18:28 | - | 82,250 |
16.09.24 12:18:20 | - | 82,246 |
16.09.24 12:18:01 | - | 82,252 |
16.09.24 12:18:01 | - | 82,252 |
16.09.24 12:18:01 | - | 82,252 |
16.09.24 12:17:58 | - | 82,240 |
16.09.24 12:17:43 | - | 82,252 |
16.09.24 12:17:34 | - | 82,250 |
16.09.24 12:17:17 | - | 82,252 |
16.09.24 12:17:15 | - | 82,244 |
16.09.24 12:17:10 | - | 82,244 |
16.09.24 12:17:06 | - | 82,250 |
16.09.24 12:16:58 | - | 82,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:28 | - | 82,252 |
16.09.24 12:16:26 | - | 82,244 |
16.09.24 12:16:23 | - | 82,244 |
16.09.24 12:16:23 | - | 82,244 |
16.09.24 12:16:23 | - | 82,244 |
16.09.24 12:16:23 | - | 82,244 |
16.09.24 12:16:23 | - | 82,244 |
16.09.24 12:16:16 | - | 82,246 |
16.09.24 12:16:13 | - | 82,244 |
16.09.24 12:15:40 | - | 82,252 |
16.09.24 12:15:10 | - | 82,246 |
16.09.24 12:15:05 | - | 82,248 |
16.09.24 12:14:52 | - | 82,262 |
16.09.24 12:14:42 | - | 82,268 |
16.09.24 12:14:25 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:47 | - | 82,268 |
16.09.24 12:13:41 | - | 82,268 |
16.09.24 12:13:22 | - | 82,268 |
16.09.24 12:13:16 | - | 82,268 |
16.09.24 12:13:00 | - | 82,268 |
16.09.24 12:12:44 | - | 82,264 |
16.09.24 12:12:44 | - | 82,264 |
16.09.24 12:12:44 | - | 82,264 |
16.09.24 12:12:44 | - | 82,264 |
16.09.24 12:12:08 | - | 82,260 |
16.09.24 12:11:55 | - | 82,268 |
16.09.24 12:09:52 | - | 82,268 |
16.09.24 12:09:22 | - | 82,262 |
16.09.24 12:09:15 | - | 82,252 |
16.09.24 12:08:50 | - | 82,272 |