iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:49 | - | 90,120 |
04.10.24 12:33:36 | - | 90,120 |
04.10.24 12:33:32 | - | 90,120 |
04.10.24 12:32:59 | - | 90,120 |
04.10.24 12:32:29 | - | 90,120 |
04.10.24 12:32:24 | - | 90,120 |
04.10.24 12:32:13 | - | 90,120 |
04.10.24 12:32:01 | - | 90,132 |
04.10.24 12:31:20 | - | 90,120 |
04.10.24 12:30:50 | - | 90,120 |
04.10.24 12:30:21 | - | 90,120 |
04.10.24 12:30:08 | - | 90,120 |
04.10.24 12:29:27 | - | 90,108 |
04.10.24 12:28:56 | - | 90,107 |
04.10.24 12:28:26 | - | 90,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:17 | - | 90,108 |
04.10.24 12:27:51 | - | 90,119 |
04.10.24 12:27:36 | - | 90,120 |
04.10.24 12:27:29 | - | 90,120 |
04.10.24 12:26:55 | - | 90,114 |
04.10.24 12:26:50 | - | 90,114 |
04.10.24 12:26:45 | - | 90,114 |
04.10.24 12:26:23 | - | 90,102 |
04.10.24 12:26:16 | - | 90,104 |
04.10.24 12:26:10 | - | 90,108 |
04.10.24 12:26:02 | - | 90,116 |
04.10.24 12:25:38 | - | 90,114 |
04.10.24 12:25:08 | - | 90,114 |
04.10.24 12:24:59 | - | 90,098 |
04.10.24 12:24:56 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:42 | - | 90,100 |
04.10.24 12:24:42 | - | 90,100 |
04.10.24 12:24:42 | - | 90,100 |
04.10.24 12:24:42 | - | 90,100 |
04.10.24 12:24:42 | - | 90,100 |
04.10.24 12:24:42 | - | 90,100 |
04.10.24 12:24:35 | - | 90,102 |
04.10.24 12:24:24 | - | 90,104 |
04.10.24 12:24:19 | - | 90,104 |
04.10.24 12:24:10 | - | 90,102 |
04.10.24 12:24:00 | - | 90,102 |
04.10.24 12:23:53 | - | 90,106 |
04.10.24 12:23:43 | - | 90,096 |
04.10.24 12:23:35 | - | 90,106 |
04.10.24 12:23:29 | - | 90,108 |