iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:19 | - | 90,115 |
04.10.24 13:03:18 | - | 90,104 |
04.10.24 13:02:42 | - | 90,104 |
04.10.24 13:02:25 | - | 90,094 |
04.10.24 13:02:15 | - | 90,079 |
04.10.24 13:02:05 | - | 90,080 |
04.10.24 13:01:51 | - | 90,079 |
04.10.24 13:01:21 | - | 90,079 |
04.10.24 13:01:11 | - | 90,080 |
04.10.24 13:00:48 | - | 90,079 |
04.10.24 13:00:38 | - | 90,079 |
04.10.24 13:00:08 | - | 90,088 |
04.10.24 13:00:08 | - | 90,088 |
04.10.24 12:59:34 | - | 90,085 |
04.10.24 12:59:04 | - | 90,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:34 | - | 90,085 |
04.10.24 12:58:17 | - | 90,085 |
04.10.24 12:57:47 | - | 90,084 |
04.10.24 12:57:41 | - | 90,085 |
04.10.24 12:57:18 | - | 90,082 |
04.10.24 12:57:08 | - | 90,085 |
04.10.24 12:57:04 | - | 90,085 |
04.10.24 12:56:57 | - | 90,085 |
04.10.24 12:56:52 | - | 90,085 |
04.10.24 12:56:47 | - | 90,085 |
04.10.24 12:56:22 | - | 90,086 |
04.10.24 12:56:19 | - | 90,086 |
04.10.24 12:56:19 | - | 90,086 |
04.10.24 12:55:51 | - | 90,092 |
04.10.24 12:55:41 | - | 90,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:36 | - | 90,091 |
04.10.24 12:55:35 | - | 90,092 |
04.10.24 12:55:32 | - | 90,091 |
04.10.24 12:55:25 | - | 90,091 |
04.10.24 12:55:20 | - | 90,092 |
04.10.24 12:55:08 | - | 90,084 |
04.10.24 12:55:01 | - | 90,096 |
04.10.24 12:54:30 | - | 90,096 |
04.10.24 12:54:28 | - | 90,096 |
04.10.24 12:54:16 | - | 90,095 |
04.10.24 12:54:11 | - | 90,094 |
04.10.24 12:54:02 | - | 90,094 |
04.10.24 12:53:53 | - | 90,094 |
04.10.24 12:53:40 | - | 90,096 |
04.10.24 12:53:34 | - | 90,096 |