iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:24 | - | 90,096 |
04.10.24 12:53:09 | - | 90,096 |
04.10.24 12:53:03 | - | 90,094 |
04.10.24 12:52:56 | - | 90,095 |
04.10.24 12:52:52 | - | 90,095 |
04.10.24 12:52:48 | - | 90,094 |
04.10.24 12:52:43 | - | 90,094 |
04.10.24 12:52:40 | - | 90,094 |
04.10.24 12:52:33 | - | 90,095 |
04.10.24 12:52:28 | - | 90,095 |
04.10.24 12:52:23 | - | 90,095 |
04.10.24 12:52:18 | - | 90,095 |
04.10.24 12:52:13 | - | 90,095 |
04.10.24 12:52:08 | - | 90,095 |
04.10.24 12:51:38 | - | 90,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:15 | - | 90,094 |
04.10.24 12:50:45 | - | 90,095 |
04.10.24 12:50:18 | - | 90,095 |
04.10.24 12:49:55 | - | 90,095 |
04.10.24 12:49:42 | - | 90,106 |
04.10.24 12:49:34 | - | 90,107 |
04.10.24 12:49:33 | - | 90,108 |
04.10.24 12:49:33 | - | 90,108 |
04.10.24 12:49:33 | - | 90,108 |
04.10.24 12:49:33 | - | 90,108 |
04.10.24 12:49:33 | - | 90,108 |
04.10.24 12:49:33 | - | 90,108 |
04.10.24 12:49:24 | - | 90,107 |
04.10.24 12:49:23 | - | 90,106 |
04.10.24 12:49:14 | - | 90,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:08 | - | 90,108 |
04.10.24 12:49:03 | - | 90,108 |
04.10.24 12:48:55 | - | 90,108 |
04.10.24 12:48:44 | - | 90,108 |
04.10.24 12:48:14 | - | 90,111 |
04.10.24 12:47:57 | - | 90,111 |
04.10.24 12:47:51 | - | 90,111 |
04.10.24 12:47:38 | - | 90,104 |
04.10.24 12:47:33 | - | 90,092 |
04.10.24 12:47:25 | - | 90,104 |
04.10.24 12:47:01 | - | 90,138 |
04.10.24 12:46:55 | - | 90,143 |
04.10.24 12:46:55 | - | 90,143 |
04.10.24 12:46:18 | - | 90,144 |
04.10.24 12:45:59 | - | 90,144 |