iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:06 | - | 19,009 |
02.10.24 15:34:03 | - | 18,986 |
02.10.24 15:33:14 | - | 19,015 |
02.10.24 15:32:16 | - | 19,024 |
02.10.24 15:31:16 | - | 19,031 |
02.10.24 15:30:18 | - | 19,049 |
02.10.24 15:29:32 | - | 19,046 |
02.10.24 15:28:33 | - | 19,046 |
02.10.24 15:28:10 | - | 19,044 |
02.10.24 15:27:30 | - | 19,044 |
02.10.24 15:26:52 | - | 19,045 |
02.10.24 15:26:30 | - | 19,045 |
02.10.24 15:25:46 | - | 19,043 |
02.10.24 15:25:22 | - | 19,051 |
02.10.24 15:24:54 | - | 19,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:36 | - | 19,054 |
02.10.24 15:24:26 | - | 19,056 |
02.10.24 15:23:51 | - | 19,052 |
02.10.24 15:23:44 | - | 19,053 |
02.10.24 15:23:26 | - | 19,055 |
02.10.24 15:23:23 | - | 19,055 |
02.10.24 15:23:02 | - | 19,056 |
02.10.24 15:22:50 | - | 19,060 |
02.10.24 15:22:41 | - | 19,058 |
02.10.24 15:22:41 | - | 19,058 |
02.10.24 15:22:28 | - | 19,060 |
02.10.24 15:22:08 | - | 19,060 |
02.10.24 15:21:50 | - | 19,055 |
02.10.24 15:21:24 | - | 19,054 |
02.10.24 15:21:20 | - | 19,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:39 | - | 19,056 |
02.10.24 15:20:27 | - | 19,056 |
02.10.24 15:19:46 | - | 19,054 |
02.10.24 15:19:16 | - | 19,054 |
02.10.24 15:18:42 | - | 19,053 |
02.10.24 15:18:32 | - | 19,053 |
02.10.24 15:18:01 | - | 19,052 |
02.10.24 15:17:26 | - | 19,055 |
02.10.24 15:17:07 | - | 19,055 |
02.10.24 15:16:34 | - | 19,055 |
02.10.24 15:15:44 | - | 19,058 |
02.10.24 15:15:26 | - | 19,058 |
02.10.24 15:14:38 | - | 19,058 |
02.10.24 15:14:18 | - | 19,056 |
02.10.24 15:13:48 | - | 19,054 |