iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:29 | - | 18,994 |
02.10.24 16:37:52 | - | 18,992 |
02.10.24 16:37:11 | - | 19,002 |
02.10.24 16:35:30 | - | 19,016 |
02.10.24 16:34:32 | - | 19,016 |
02.10.24 16:33:27 | - | 19,016 |
02.10.24 16:32:15 | - | 19,009 |
02.10.24 16:31:41 | - | 19,011 |
02.10.24 16:30:49 | - | 19,011 |
02.10.24 16:30:10 | - | 19,023 |
02.10.24 16:30:10 | - | 19,023 |
02.10.24 16:30:10 | - | 19,023 |
02.10.24 16:30:10 | - | 19,023 |
02.10.24 16:30:10 | - | 19,023 |
02.10.24 16:30:10 | - | 19,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:10 | - | 19,023 |
02.10.24 16:30:10 | - | 19,023 |
02.10.24 16:29:04 | - | 19,025 |
02.10.24 16:28:36 | - | 19,032 |
02.10.24 16:27:12 | - | 19,032 |
02.10.24 16:26:24 | - | 19,026 |
02.10.24 16:25:56 | - | 19,032 |
02.10.24 16:24:54 | - | 19,025 |
02.10.24 16:24:10 | - | 19,027 |
02.10.24 16:23:05 | - | 19,031 |
02.10.24 16:22:09 | - | 19,042 |
02.10.24 16:21:19 | - | 19,051 |
02.10.24 16:20:29 | - | 19,054 |
02.10.24 16:19:41 | - | 19,052 |
02.10.24 16:18:01 | - | 19,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:54 | - | 19,046 |
02.10.24 16:17:07 | - | 19,048 |
02.10.24 16:13:49 | - | 19,048 |
02.10.24 16:13:04 | - | 19,048 |
02.10.24 16:12:44 | - | 19,052 |
02.10.24 16:11:42 | - | 19,052 |
02.10.24 16:10:32 | - | 19,048 |
02.10.24 16:09:18 | - | 19,040 |
02.10.24 16:07:48 | - | 19,042 |
02.10.24 16:07:40 | - | 19,026 |
02.10.24 16:07:40 | - | 19,026 |
02.10.24 16:06:16 | - | 19,054 |
02.10.24 16:05:33 | - | 19,048 |
02.10.24 16:05:33 | - | 19,048 |
02.10.24 16:04:14 | - | 19,048 |