iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:00 | - | 18,945 |
03.10.24 08:56:49 | - | 18,931 |
03.10.24 08:52:49 | - | 18,937 |
03.10.24 08:50:53 | - | 18,931 |
03.10.24 08:49:11 | - | 18,937 |
03.10.24 08:47:38 | - | 18,931 |
03.10.24 08:44:37 | - | 18,926 |
03.10.24 08:42:46 | - | 18,920 |
03.10.24 08:37:49 | - | 18,915 |
03.10.24 08:35:24 | - | 18,920 |
03.10.24 08:34:53 | - | 18,926 |
03.10.24 08:33:43 | - | 18,920 |
03.10.24 08:32:13 | - | 18,926 |
03.10.24 08:32:06 | - | 18,920 |
03.10.24 08:31:33 | - | 18,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:56 | - | 18,922 |
03.10.24 08:30:33 | - | 18,917 |
03.10.24 08:30:01 | - | 18,911 |
03.10.24 08:28:05 | - | 18,906 |
03.10.24 08:26:53 | - | 18,913 |
03.10.24 08:26:53 | - | 18,913 |
03.10.24 08:25:40 | - | 18,919 |
03.10.24 08:25:01 | - | 18,924 |
03.10.24 08:24:32 | - | 18,919 |
03.10.24 08:22:31 | - | 18,913 |
03.10.24 08:18:56 | - | 18,920 |
03.10.24 08:18:46 | - | 18,913 |
03.10.24 08:18:34 | - | 18,919 |
03.10.24 08:17:03 | - | 18,926 |
03.10.24 08:12:22 | - | 18,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:35 | - | 18,920 |
03.10.24 08:10:04 | - | 18,928 |
03.10.24 08:08:38 | - | 18,922 |
03.10.24 08:08:02 | - | 18,917 |
03.10.24 08:05:15 | - | 18,910 |
02.10.24 21:59:52 | - | 18,957 |
02.10.24 21:59:13 | - | 18,962 |
02.10.24 21:59:00 | - | 18,968 |
02.10.24 21:58:13 | - | 18,962 |
02.10.24 21:55:42 | - | 18,968 |
02.10.24 21:54:16 | - | 18,962 |
02.10.24 21:52:07 | - | 18,968 |
02.10.24 21:45:36 | - | 18,973 |
02.10.24 21:45:01 | - | 18,968 |
02.10.24 21:44:06 | - | 18,973 |