iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:39 | - | 19,632 |
27.09.24 13:34:23 | - | 19,626 |
27.09.24 13:34:19 | - | 19,626 |
27.09.24 13:34:08 | - | 19,622 |
27.09.24 13:34:08 | - | 19,622 |
27.09.24 13:33:55 | - | 19,622 |
27.09.24 13:32:36 | - | 19,618 |
27.09.24 13:30:32 | - | 19,618 |
27.09.24 13:30:12 | - | 19,618 |
27.09.24 13:29:33 | - | 19,618 |
27.09.24 13:29:06 | - | 19,618 |
27.09.24 13:28:39 | - | 19,618 |
27.09.24 13:28:31 | - | 19,618 |
27.09.24 13:28:05 | - | 19,618 |
27.09.24 13:27:52 | - | 19,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:54 | - | 19,618 |
27.09.24 13:26:31 | - | 19,618 |
27.09.24 13:25:30 | - | 19,618 |
27.09.24 13:25:17 | - | 19,618 |
27.09.24 13:25:08 | - | 19,618 |
27.09.24 13:24:46 | - | 19,622 |
27.09.24 13:24:33 | - | 19,622 |
27.09.24 13:23:57 | - | 19,628 |
27.09.24 13:23:28 | - | 19,628 |
27.09.24 13:23:18 | - | 19,624 |
27.09.24 13:22:43 | - | 19,624 |
27.09.24 13:21:51 | - | 19,624 |
27.09.24 13:21:21 | - | 19,624 |
27.09.24 13:21:01 | - | 19,624 |
27.09.24 13:20:37 | - | 19,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:03 | - | 19,626 |
27.09.24 13:19:51 | - | 19,630 |
27.09.24 13:19:32 | - | 19,626 |
27.09.24 13:15:36 | - | 19,622 |
27.09.24 13:15:00 | - | 19,628 |
27.09.24 13:14:29 | - | 19,624 |
27.09.24 13:14:18 | - | 19,620 |
27.09.24 13:14:07 | - | 19,633 |
27.09.24 13:13:58 | - | 19,633 |
27.09.24 13:13:43 | - | 19,638 |
27.09.24 13:13:33 | - | 19,638 |
27.09.24 13:13:23 | - | 19,638 |
27.09.24 13:12:58 | - | 19,638 |
27.09.24 13:12:31 | - | 19,638 |
27.09.24 13:09:17 | - | 19,626 |