iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:45 | - | 19,692 |
27.09.24 14:19:32 | - | 19,696 |
27.09.24 14:18:24 | - | 19,696 |
27.09.24 14:18:24 | - | 19,696 |
27.09.24 14:18:24 | - | 19,696 |
27.09.24 14:18:24 | - | 19,696 |
27.09.24 14:17:46 | - | 19,694 |
27.09.24 14:17:43 | - | 19,692 |
27.09.24 14:17:35 | - | 19,692 |
27.09.24 14:17:27 | - | 19,692 |
27.09.24 14:17:18 | - | 19,694 |
27.09.24 14:16:55 | - | 19,694 |
27.09.24 14:16:47 | - | 19,700 |
27.09.24 14:15:52 | - | 19,698 |
27.09.24 14:15:39 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:21 | - | 19,698 |
27.09.24 14:14:52 | - | 19,694 |
27.09.24 14:14:32 | - | 19,694 |
27.09.24 14:14:27 | - | 19,694 |
27.09.24 14:14:23 | - | 19,690 |
27.09.24 14:14:14 | - | 19,688 |
27.09.24 14:14:08 | - | 19,688 |
27.09.24 14:14:02 | - | 19,688 |
27.09.24 14:13:56 | - | 19,688 |
27.09.24 14:13:51 | - | 19,688 |
27.09.24 14:13:42 | - | 19,688 |
27.09.24 14:13:38 | - | 19,690 |
27.09.24 14:13:23 | - | 19,688 |
27.09.24 14:13:06 | - | 19,690 |
27.09.24 14:12:37 | - | 19,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:01 | - | 19,682 |
27.09.24 14:11:50 | - | 19,678 |
27.09.24 14:11:46 | - | 19,678 |
27.09.24 14:11:32 | - | 19,684 |
27.09.24 14:11:23 | - | 19,684 |
27.09.24 14:11:09 | - | 19,684 |
27.09.24 14:10:39 | - | 19,684 |
27.09.24 14:10:21 | - | 19,686 |
27.09.24 14:09:38 | - | 19,684 |
27.09.24 14:09:18 | - | 19,680 |
27.09.24 14:08:59 | - | 19,680 |
27.09.24 14:08:31 | - | 19,680 |
27.09.24 14:08:23 | - | 19,680 |
27.09.24 14:08:02 | - | 19,684 |
27.09.24 14:07:32 | - | 19,684 |