iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:17 | - | 19,684 |
27.09.24 14:06:58 | - | 19,686 |
27.09.24 14:06:50 | - | 19,682 |
27.09.24 14:06:20 | - | 19,672 |
27.09.24 14:05:46 | - | 19,664 |
27.09.24 14:05:16 | - | 19,664 |
27.09.24 14:04:51 | - | 19,666 |
27.09.24 14:04:40 | - | 19,662 |
27.09.24 14:04:09 | - | 19,662 |
27.09.24 14:03:32 | - | 19,660 |
27.09.24 14:03:13 | - | 19,660 |
27.09.24 14:02:57 | - | 19,666 |
27.09.24 14:02:26 | - | 19,662 |
27.09.24 14:02:15 | - | 19,666 |
27.09.24 14:01:56 | - | 19,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:32 | - | 19,676 |
27.09.24 14:01:14 | - | 19,666 |
27.09.24 14:01:14 | - | 19,666 |
27.09.24 14:01:14 | - | 19,666 |
27.09.24 14:00:34 | - | 19,650 |
27.09.24 14:00:11 | - | 19,636 |
27.09.24 13:59:02 | - | 19,632 |
27.09.24 13:58:25 | - | 19,632 |
27.09.24 13:57:57 | - | 19,632 |
27.09.24 13:57:33 | - | 19,628 |
27.09.24 13:56:11 | - | 19,628 |
27.09.24 13:55:29 | - | 19,628 |
27.09.24 13:54:58 | - | 19,628 |
27.09.24 13:54:48 | - | 19,624 |
27.09.24 13:54:42 | - | 19,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:09 | - | 19,622 |
27.09.24 13:53:38 | - | 19,622 |
27.09.24 13:53:07 | - | 19,622 |
27.09.24 13:52:37 | - | 19,622 |
27.09.24 13:52:12 | - | 19,620 |
27.09.24 13:50:52 | - | 19,622 |
27.09.24 13:50:18 | - | 19,622 |
27.09.24 13:49:01 | - | 19,626 |
27.09.24 13:48:31 | - | 19,626 |
27.09.24 13:47:55 | - | 19,626 |
27.09.24 13:47:01 | - | 19,626 |
27.09.24 13:44:45 | - | 19,626 |
27.09.24 13:44:40 | - | 19,624 |
27.09.24 13:44:29 | - | 19,624 |
27.09.24 13:44:02 | - | 19,620 |