iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:50 | - | 19,602 |
26.09.24 08:38:56 | - | 19,597 |
26.09.24 08:38:07 | - | 19,602 |
26.09.24 08:36:31 | - | 19,597 |
26.09.24 08:35:54 | - | 19,591 |
26.09.24 08:35:27 | - | 19,597 |
26.09.24 08:22:29 | - | 19,591 |
26.09.24 08:21:42 | - | 19,586 |
26.09.24 08:18:47 | - | 19,593 |
26.09.24 08:16:59 | - | 19,599 |
26.09.24 08:15:28 | - | 19,604 |
26.09.24 08:14:11 | - | 19,597 |
26.09.24 08:12:42 | - | 19,591 |
26.09.24 08:12:04 | - | 19,586 |
26.09.24 08:11:57 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:46 | - | 19,587 |
26.09.24 08:10:24 | - | 19,593 |
26.09.24 08:08:46 | - | 19,587 |
26.09.24 08:08:22 | - | 19,593 |
26.09.24 08:05:12 | - | 19,586 |
25.09.24 21:59:57 | - | 19,409 |
25.09.24 21:59:45 | - | 19,403 |
25.09.24 21:58:04 | - | 19,398 |
25.09.24 21:54:40 | - | 19,403 |
25.09.24 21:53:14 | - | 19,398 |
25.09.24 21:49:57 | - | 19,403 |
25.09.24 21:49:55 | - | 19,404 |
25.09.24 21:48:59 | - | 19,403 |
25.09.24 21:33:05 | - | 19,398 |
25.09.24 21:19:32 | - | 19,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:55 | - | 19,409 |
25.09.24 21:00:10 | - | 19,403 |
25.09.24 20:58:25 | - | 19,409 |
25.09.24 20:58:09 | - | 19,403 |
25.09.24 20:41:34 | - | 19,409 |
25.09.24 20:39:17 | - | 19,415 |
25.09.24 20:36:17 | - | 19,420 |
25.09.24 20:29:53 | - | 19,415 |
25.09.24 20:25:22 | - | 19,409 |
25.09.24 20:15:05 | - | 19,403 |
25.09.24 20:08:15 | - | 19,409 |
25.09.24 20:02:04 | - | 19,415 |
25.09.24 20:01:34 | - | 19,409 |
25.09.24 19:59:10 | - | 19,416 |
25.09.24 19:56:08 | - | 19,411 |